Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
401 The Abyss The Abyss $0,01917 -1.07% 4 382 563 269 137 228 614 892 ABYSS
402 FREE Coin FREE Coin $0,000000 0.00% 4 364 635 19 734 9 699 190 592 625 FREE
403 Pluton Pluton $5,09 4.98% 4 337 287 134 590 852 000 PLU
404 Hi Mutual Society Hi Mutual Society $0,008939 0.09% 3 612 379 42 342 404 100 000 HMC
405 IPChain IPChain $0,02949 -3.44% 2 339 718 99 816 79 348 830 IPC
406 All Sports All Sports $0,002888 1.63% 4 331 042 84 333 1 499 865 882 SOC
407 Digitex Futures Digitex Futures $0,005817 -21.41% 4 326 475 3 210 240 743 750 000 DGTX
408 indaHash indaHash $0,01079 27.81% 4 316 795 9 614 399 936 259 IDH
409 Bitcoin Green Bitcoin Green $0,2093 -3.38% 2 279 446 26 836 10 888 517 BITG
410 Agrello Agrello $0,04877 0.88% 4 310 084 192 925 88 374 929 DLT
411 QLC Chain QLC Chain $0,01771 5.73% 4 251 237 390 579 240 000 000 QLC
412 PotCoin PotCoin $0,01886 15.12% 4 242 144 10 971 224 909 180 POT
413 Effect.AI Effect.AI $0,01667 -18.68% 4 204 219 1 739 252 168 527 EFX
414 Blockport Blockport $0,06103 11.97% 3 533 703 25 449 57 904 773 BPT
415 PolySwarm PolySwarm $0,002706 5.46% 4 185 393 1 235 711 1 546 457 130 NCT
416 Quasarcoin Quasarcoin $0,02476 57.37% 4 171 003 6 957 168 449 705 QAC
417 MIR COIN MIR COIN $0,005318 -0.66% 4 151 010 10 082 780 627 481 MIR
418 GET Protocol GET Protocol $0,3590 -4.28% 4 088 366 2 111 11 388 258 GET
419 LGO Exchange LGO Exchange $0,03519 12.80% 4 596 929 2 769 130 647 964 LGO
420 LikeCoin LikeCoin $0,01191 -4.17% 4 081 641 24 864 342 591 165 LIKE
421 SolarCoin SolarCoin $0,05655 390.36% 3 458 496 11 590 61 154 588 SLR
422 SingularDTV SingularDTV $0,006716 8.61% 4 029 510 483 433 600 000 000 SNGLS
423 Viberate Viberate $0,02075 1.75% 4 020 419 734 416 193 779 794 VIB
424 SIX SIX $0,01455 10.50% 3 983 216 263 973 273 776 596 SIX
425 Myriad Myriad $0,002209 -0.79% 3 878 149 18 185 1 755 255 500 XMY
426 Monetha Monetha $0,009588 13.51% 3 858 211 265 663 402 400 000 MTH
427 NuBits NuBits $0,3512 -9.83% 3 856 476 2 661 10 981 667 USNBT
428 Lamden Lamden $0,02693 9.92% 3 829 376 38 647 142 215 728 TAU
429 BlackCoin BlackCoin $0,06259 -0.53% 3 772 500 671 029 60 269 099 BLK
430 KickCoin KickCoin $0,000064 -7.49% 3 736 554 424 071 58 658 619 203 KICK
431 Auctus Auctus $0,1187 4.68% 3 679 298 23 358 31 003 717 AUC
432 Callisto Network Callisto Network $0,001428 1.32% 3 676 638 38 544 2 575 109 612 CLO
433 SONM SONM $0,01016 -0.34% 3 653 417 209 770 359 600 000 SNM
434 GridCoin GridCoin $0,008941 25.95% 3 652 819 1 541 408 551 183 GRC
435 SwftCoin SwftCoin $0,000895 1.41% 3 585 756 267 397 4 004 999 999 SWFTC
436 DigitalNote DigitalNote $0,000734 -32.28% 3 571 652 7 025 4 868 864 554 XDN
437 Aeon Aeon $0,2248 -4.62% 3 558 661 4 890 15 831 459 AEON
438 ODEM ODEM $0,01590 -0.53% 3 482 897 3 170 219 110 098 ODE
439 CashBet Coin CashBet Coin $0,02203 -3.89% 3 434 196 61 304 155 864 701 CBC
440 Darico Ecosystem Coin Darico Ecosystem Coin $0,04868 -4.49% 3 067 359 398 004 63 006 342 DEC
441 MediShares MediShares $0,002830 1.10% 3 396 490 323 685 1 199 999 624 MDS
442 NaPoleonX NaPoleonX $0,1214 0.22% 2 952 835 1 973 24 320 139 NPX
443 Credits Credits $0,01361 -4.48% 3 394 720 57 625 249 368 300 CS
444 Game.com Game.com $0,004449 0.32% 3 387 756 139 744 761 444 190 GTC
445 SmartMesh SmartMesh $0,002527 8.43% 3 387 385 168 888 1 340 519 343 SMT
446 VeriDocGlobal VeriDocGlobal $0,000384 5.68% 3 370 711 189 642 8 780 180 149 VDG
447 CPChain CPChain $0,008846 -3.01% 3 333 028 172 347 376 765 852 CPC
448 OneRoot Network OneRoot Network $0,01170 3.80% 3 324 456 243 379 284 073 817 RNT
449 Remme Remme $0,003306 -3.40% 3 306 030 93 671 1 000 000 000 REM
450 Tripio Tripio $0,000874 11.26% 3 278 100 169 034 3 750 000 000 TRIO
451 Atlas Protocol Atlas Protocol $0,001252 2.99% 3 226 137 220 354 2 576 066 703 ATP
452 XMax XMax $0,000215 -2.02% 3 219 415 272 440 14 986 570 245 XMX
453 Bezant Bezant $0,003665 -0.86% 3 218 679 48 084 878 299 993 BZNT
454 carVertical carVertical $0,000421 7.28% 3 208 953 28 102 7 625 478 192 CV
455 PIBBLE PIBBLE $0,000197 17.78% 3 208 158 51 911 16 320 690 000 PIB
456 Coineal Token Coineal Token $0,01228 -1.30% 3 160 232 987 852 257 446 912 NEAL
457 nOS nOS $0,03078 -0.42% 3 154 456 85 376 102 500 000 NOS
458 NPCoin NPCoin $62,26 105 139.00% 4 511 547 822 4 551 286 72 457 335 NPC
459 XYO XYO $0,000243 4.95% 3 115 254 21 704 12 844 821 266 XYO
460 Mysterium Mysterium $0,2204 -14.27% 3 083 514 13 209 13 990 185 MYST
461 Graviocoin Graviocoin $0,04223 -4.81% 3 046 070 1 395 72 128 521 GIO
462 Kambria Kambria $0,001383 3.46% 3 024 424 93 307 2 187 206 123 KAT
463 Airbloc Airbloc $0,01180 -0.06% 2 978 379 46 676 252 376 419 ABL
464 UnlimitedIP UnlimitedIP $0,002211 7.43% 2 935 368 225 227 1 327 878 350 UIP
465 LINA LINA $0,009709 93.28% 2 925 606 10 230 301 324 967 LINA
466 HalalChain HalalChain $0,007465 12.90% 2 903 897 170 521 389 009 995 HLC
467 NIX NIX $0,06084 -7.44% 2 882 003 58 337 47 367 900 NIX
468 Wings Wings $0,02875 -3.85% 2 875 298 12 247 99 999 994 WINGS
469 Genaro Network Genaro Network $0,01107 4.80% 2 865 361 422 569 258 934 740 GNX
470 Hydro Protocol Hydro Protocol $0,004080 2.94% 2 863 991 381 105 702 000 000 HOT
471 Howdoo Howdoo $0,02909 -7.67% 2 845 923 35 111 97 821 309 UDOO
472 Cred Cred $0,003386 17.20% 2 845 595 488 661 840 410 205 LBA
473 HTMLCOIN HTMLCOIN $0,000053 4.22% 2 818 936 11 061 53 067 332 240 HTML
474 Wowbit Wowbit $0,005749 47.20% 1 596 863 5 241 277 777 778 WWB
475 Peculium Peculium $0,001351 15.60% 2 755 719 7 870 2 039 325 377 PCL
476 Egretia Egretia $0,000650 2.69% 2 740 299 334 931 4 218 701 582 EGT
477 ZelCash ZelCash $0,02358 14.77% 2 729 912 217 030 115 750 575 ZEL
478 Internet Node Token Internet Node Token $0,005981 -3.86% 2 688 870 1 127 882 449 560 377 INT
479 ETERBASE ETERBASE $0,002666 186.17% 2 666 310 14 889 1 000 000 000 XBASE
480 Unikoin Gold Unikoin Gold $0,01378 1.98% 2 058 131 5 292 149 397 371 UKG
481 Education Ecosystem Education Ecosystem $0,01187 13.01% 2 640 901 2 062 222 459 521 LEDU
482 VNTchain VNTchain $0,001012 0.64% 2 626 774 46 247 2 595 550 067 VNT
483 AirWire AirWire $0,02176 -0.38% 2 612 869 2 538 120 058 126 WIRE
484 BlockMason Credit Protocol BlockMason Credit Protocol $0,02213 2.99% 2 570 167 154 570 116 158 667 BCPT
485 VINchain VINchain $0,004355 -26.11% 2 569 812 130 339 590 108 901 VIN
486 Rotharium Rotharium $0,7578 9.68% 2 544 190 113 078 3 357 270 RTH
487 Stealth Stealth $0,06783 -10.12% 2 535 497 3 538 37 380 624 XST
488 Loopring [NEO] Loopring [NEO] $0,02220 7.14% 2 522 438 25 289 113 602 931 LRN
489 Lympo Lympo $0,003039 -1.85% 2 512 077 163 912 826 672 979 LYM
490 X-CASH X-CASH $0,000042 2.17% 2 510 117 47 985 59 186 915 456 XCASH
491 Cloudbric Cloudbric $0,001784 -3.14% 990 094 567 126 555 094 876 CLB
492 OKCash OKCash $0,03233 0.56% 2 501 198 9 694 77 371 629 OK
493 Minds Minds $0,3115 -15.60% 2 492 391 1 369 8 002 000 MINDS
494 doc.com Token doc.com Token $0,003263 -10.34% 2 484 050 1 177 854 761 334 053 MTC
495 Ambrosus Ambrosus $0,01911 -1.95% 2 471 522 459 294 129 319 992 AMB
496 VeriCoin VeriCoin $0,07431 10.50% 2 461 537 474 925 33 125 003 VRC
497 U Network U Network $0,000348 1.57% 2 434 330 251 704 6 994 600 000 UUU
498 Restart Energy MWAT Restart Energy MWAT $0,004854 -25.35% 2 427 170 20 147 500 000 000 MWAT
499 Nyzo Nyzo $0,1574 3.93% 2 422 938 2 256 15 391 384 NYZO
500 Blockchain Certified Data Token Blockchain Certified Data Token $0,06348 -6.10% 2 401 930 8 374 37 835 044 BCDT