Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
401 Bytecoin Bytecoin $0,000373 2.22% 68 652 524 19 961 184 066 828 814 BCN
402 APENFT APENFT $0,000003 1.49% 68 514 663 3 425 767 19 999 800 000 000 NFT
403 Quickswap Quickswap $428,29 5.37% 68 420 441 12 973 722 159 753 QUICK
404 Contentos Contentos $0,02251 2.25% 68 360 712 4 769 267 3 036 607 349 COS
405 ApeSwap Finance ApeSwap Finance $2,16 2.40% 67 792 622 126 194 31 329 185 BANANA
406 Dusk Network Dusk Network $0,1808 3.20% 67 008 105 2 260 663 370 663 706 DUSK
407 BitMart Token BitMart Token $0,3851 6.83% 66 890 776 15 079 610 173 717 944 BMX
408 FIO Protocol FIO Protocol $0,1994 4.32% 66 580 070 4 901 819 333 845 573 FIO
409 Keep3rV1 Keep3rV1 $332,00 6.01% 66 399 271 31 384 200 001 KP3R
410 Radicle Radicle $13,18 0.87% 64 635 942 1 187 064 4 903 705 RAD
411 PEAKDEFI PEAKDEFI $0,2948 -8.03% 64 211 038 278 892 217 784 572 PEAK
412 Darma Cash Darma Cash $0,2995 -1.87% 64 118 655 56 832 214 071 760 DMCH
413 Metronome Metronome $5,40 1.88% 64 017 732 102 234 11 859 119 MET
414 Eidoo Eidoo $1,12 6.87% 63 991 704 122 534 57 334 955 EDO
415 SmartKey SmartKey $0,2767 -0.74% 55 564 406 1 256 266 200 824 999 SKEY
416 SUKU SUKU $0,5349 3.12% 63 732 369 2 659 809 119 149 903 SUKU
417 Auto Auto $1 297,55 5.22% 63 259 219 14 776 297 48 753 AUTO
418 saffron.finance saffron.finance $687,90 -19.13% 62 245 551 2 129 399 90 486 SFI
419 GNY GNY $0,3231 6.22% 62 149 553 222 026 192 376 657 GNY
420 Decentral Games Decentral Games $255,96 3.22% 61 748 405 941 624 241 244 DG
421 NULS NULS $0,6085 7.03% 60 618 624 10 204 690 99 620 739 NULS
422 OAX OAX $0,2562 1.81% 6 407 964 6 178 555 25 009 250 OAX
423 Moss Coin Moss Coin $0,1649 5.90% 60 541 666 35 027 580 367 194 689 MOC
424 ForTube ForTube $0,09370 2.21% 59 921 278 32 234 640 639 520 000 FOR
425 Tornado Cash Tornado Cash $72,14 3.23% 59 263 227 1 229 292 821 535 TORN
426 Dragonchain Dragonchain $0,1580 2.83% 58 524 656 412 674 370 374 090 DRGN
427 Steem Dollars Steem Dollars $7,26 2.78% 58 228 709 3 873 078 8 025 037 SBD
428 Revain Revain $0,01059 0.01% 5 131 561 920 985 484 410 729 R
429 Alpha Quark Token Alpha Quark Token $3,88 3.26% 58 024 844 9 332 736 14 960 943 AQT
430 Dock Dock $0,08366 2.71% 57 757 569 4 206 150 690 394 312 DOCK
431 CumRocket CumRocket $0,04273 -22.62% 57 691 170 928 541 1 350 230 643 CUMMIES
432 Cortex Cortex $0,2284 2.82% 57 097 439 4 094 061 249 938 725 CTXC
433 Veritaseum Veritaseum $25,54 16.57% 54 899 875 42 666 2 149 646 VERI
434 V-ID V-ID $1,11 1.85% 54 875 257 9 233 445 49 428 303 VIDT
435 Super Zero Super Zero $0,1697 2.70% 54 402 365 564 884 320 591 787 SERO
436 Mithril Mithril $0,05359 3.85% 53 587 430 5 618 305 1 000 000 000 MITH
437 Aurora DAO Aurora DAO $0,03285 -1.50% 6 370 573 7 698 193 945 163 AURA
438 Nimiq Nimiq $0,006694 3.97% 53 090 255 2 384 486 7 930 471 077 NIM
439 PlayCoin [ERC20] PlayCoin [ERC20] $0,004741 -1.92% 4 690 305 1 746 858 989 236 314 PLY
440 Burger Swap Burger Swap $4,26 2.97% 52 595 039 9 679 357 12 336 954 BURGER
441 CUTcoin CUTcoin $0,3751 -7.91% 52 451 707 6 118 139 849 829 CUT
442 PalGold PalGold $0,5215 -26.11% 52 147 803 59 013 99 999 998 PALG
443 AXEL AXEL $0,1870 3.36% 51 941 891 340 840 277 759 759 AXEL
444 BSCPAD BSCPAD $1,59 -3.68% 51 694 451 8 493 764 32 536 276 BSCPAD
445 LATOKEN LATOKEN $0,1351 12.13% 51 346 664 1 266 380 104 462 LA
446 Celo Dollar Celo Dollar $1,01 0.08% 51 222 320 264 639 50 900 360 cUSD
447 aleph.im aleph.im $0,4990 16.27% 50 853 031 511 374 101 916 651 ALEPH
448 Electra Protocol Electra Protocol $0,002851 23.88% 50 783 484 6 809 17 814 817 369 XEP
449 GXChain GXChain $0,7087 2.57% 49 608 937 15 384 491 70 000 000 GXC
450 Bitrue Coin Bitrue Coin $0,3295 9.98% 49 597 416 12 112 937 150 521 228 BTR
451 TE-FOOD TE-FOOD $0,01375 -12.24% 7 261 790 1 190 528 060 354 TFD
452 V Systems V Systems $0,02138 10.56% 49 303 290 2 603 505 2 306 428 521 VSYS
453 AhaToken AhaToken $0,01640 3.09% 49 145 672 5 347 080 2 996 627 974 AHT
454 Nexus Nexus $0,6923 1.28% 49 060 311 1 369 892 70 864 250 NXS
455 Efforce Efforce $0,4885 4.55% 48 434 691 1 339 916 99 155 992 WOZX
456 PIVX PIVX $0,7369 -2.82% 48 031 599 1 013 043 65 180 592 PIVX
457 APIS APIS $0,000601 13.83% 3 632 313 945 758 6 042 274 611 APIS
458 Safe Safe $2,30 -7.15% 47 866 164 460 876 20 835 499 SAFE
459 Mobox Mobox $4,40 -0.32% 47 723 794 7 196 629 10 852 778 MBOX
460 Crust Crust $26,95 2.44% 47 080 163 955 378 1 746 883 CRU
461 Insolar Insolar $0,1438 -0.21% 4 674 381 418 445 32 500 000 INS
462 VITE VITE $0,09696 4.59% 46 938 168 7 336 918 484 102 032 VITE
463 Quantstamp Quantstamp $0,06561 3.34% 46 830 804 852 337 713 801 947 QSP
464 Red Pulse Phoenix Red Pulse Phoenix $0,004953 -8.01% 4 108 861 533 557 829 588 687 PHX
465 MedicanCoin MedicanCoin $0,07961 -4.90% 46 755 443 26 206 587 312 546 MCAN
466 AMO Coin AMO Coin $0,002448 7.55% 46 676 895 684 447 19 071 148 719 AMO
467 Asian Fintech Asian Fintech $0,1852 -0.28% 46 311 085 167 285 250 000 000 AFIN
468 Terra Virtua Kolect Terra Virtua Kolect $0,2093 1.97% 45 871 923 15 426 370 219 201 959 TVK
469 PERL.eco PERL.eco $0,09322 3.65% 45 762 880 2 557 560 490 938 908 PERL
470 ChainX ChainX $4,27 -1.41% 45 416 948 423 174 10 629 475 PCX
471 DSLA Protocol DSLA Protocol $0,01098 5.50% 44 931 037 110 918 4 093 868 740 DSLA
472 Mimble Wimble Coin Mimble Wimble Coin $4,16 4.10% 44 906 848 158 934 10 784 767 MWC
473 Wilder World Wilder World $2,20 19.11% 44 443 611 5 923 344 20 225 676 WILD
474 MAPS MAPS $1,01 20.08% 44 244 503 438 476 44 017 987 MAPS
475 Fusion Fusion $0,6385 -2.14% 43 912 362 1 642 390 68 770 543 FSN
476 Uptrennd Uptrennd $0,08710 -3.16% 34 968 301 4 284 401 460 369 1UP
477 DeXe DeXe $13,28 0.98% 43 626 543 4 963 582 3 285 292 DEXE
478 REVV REVV $0,1560 14.07% 43 407 718 2 297 084 278 270 642 REVV
479 PlatonCoin PlatonCoin $0,5292 -1.79% 42 950 371 361 026 81 154 351 PLTC
480 DexTools DexTools $0,4230 11.87% 42 786 241 271 569 101 158 943 DEXT
481 Everest Everest $0,3658 6.56% 42 690 927 520 298 116 700 000 ID
482 HackenAI HackenAI $0,1314 16.11% 42 658 360 66 113 324 742 061 HAI
483 The Midas Touch Gold The Midas Touch Gold $0,004983 53.69% 42 267 104 33 212 871 8 482 222 538 TMTG
484 BOSAGORA BOSAGORA $0,1373 -5.30% 41 677 253 19 303 303 595 031 BOA
485 Rubic Rubic $0,4050 8.94% 41 450 994 540 779 102 350 000 RBC
486 GoChain GoChain $0,03813 2.08% 41 416 960 6 816 411 1 086 165 014 GO
487 Aeternity Aeternity $0,1210 1.02% 41 008 078 14 132 847 338 964 694 AE
488 Zano Zano $3,76 17.88% 40 179 317 253 419 10 696 113 ZANO
489 Sparkpoint Sparkpoint $0,004897 8.34% 39 691 654 566 055 8 105 776 158 SRK
490 Obyte Obyte $50,09 17.82% 39 552 025 697 635 789 576 GBYTE
491 Sologenic Sologenic $0,1967 -17.65% 39 340 492 211 617 200 001 808 SOLO
492 SnowBlossom SnowBlossom $4,31 8.03% 39 165 905 3 442 9 088 250 SNOW
493 88mph 88mph $106,97 -9.55% 39 121 436 341 471 365 716 MPH
494 Archer DAO Governance Token Archer DAO Governance Token $3,29 6.23% 38 947 449 58 753 11 841 331 ARCH
495 CargoX CargoX $0,2297 6.97% 38 261 528 833 930 166 549 447 CXO
496 Loki Loki $0,6921 7.52% 37 783 242 134 600 54 591 568 LOKI
497 Lattice Token Lattice Token $1,31 11.27% 37 500 919 1 185 045 28 653 896 LTX
498 GET Protocol GET Protocol $3,27 4.09% 37 237 247 66 311 11 388 258 GET
499 Red Pulse Phoenix Red Pulse Phoenix $0,01036 3.41% 37 134 002 533 860 3 583 172 789 PHB
500 AirSwap AirSwap $0,2465 3.05% 36 982 056 1 252 279 150 000 000 AST