Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
401 DIA DIA $1,25 1.67% 74 988 336 5 094 660 60 074 878 DIA
402 MonaCoin MonaCoin $1,14 0.49% 74 731 259 532 855 65 729 675 MONA
403 Revain Revain $0,01059 0.01% 5 131 561 920 985 484 410 729 R
404 Haven Protocol Haven Protocol $3,14 1.45% 73 998 456 193 407 23 600 563 XHV
405 Cortex Cortex $0,3865 0.29% 73 137 441 7 164 256 189 249 498 CTXC
406 LGCY Network LGCY Network $0,005741 2.55% 72 989 898 110 024 12 713 925 827 LGCY
407 Karura Karura $3,22 -2.44% 71 682 718 2 564 663 22 282 782 KAR
408 CGCX CGCX $0,05643 -0.12% 71 073 661 1 442 234 1 259 508 576 CGCX
409 Tellor Tellor $30,64 2.53% 70 255 584 6 335 064 2 292 860 TRB
410 KeeperDAO KeeperDAO $112,54 -0.02% 69 509 829 411 803 617 636 ROOK
411 Aurora DAO Aurora DAO $0,03285 -1.50% 6 370 573 7 698 193 945 163 AURA
412 PlayCoin [ERC20] PlayCoin [ERC20] $0,004741 -1.92% 4 690 305 1 746 858 989 236 314 PLY
413 Shiden Network Shiden Network $1,36 -0.29% 69 277 041 1 011 541 51 056 199 SDN
414 Alpaca Finance Alpaca Finance $0,4883 -1.14% 69 150 874 380 392 141 603 872 ALPACA
415 Cvault.finance Cvault.finance $6 901,98 3.30% 69 019 756 85 381 10 000 CORE
416 FIO Protocol FIO Protocol $0,1474 2.29% 69 021 887 1 870 516 468 310 588 FIO
417 Cobak Token Cobak Token $2,86 0.01% 68 612 820 3 071 739 23 984 682 CBK
418 AdEx AdEx $0,4911 -1.45% 68 843 970 5 784 250 140 175 520 ADX
419 Qcash Qcash $0,1475 -0.29% 67 870 548 25 912 994 460 000 200 QC
420 district0x district0x $0,1132 -0.09% 67 893 424 996 323 600 000 000 DNT
421 Unifty Unifty $36,53 -1.62% 67 553 602 1 716 784 1 849 229 NIF
422 Akropolis Akropolis $0,01923 0.76% 66 963 822 1 487 394 3 481 910 214 AKRO
423 Darma Cash Darma Cash $0,3082 -2.86% 66 692 991 50 304 216 377 119 DMCH
424 FLETA FLETA $0,04204 25.49% 65 696 157 2 622 683 1 562 645 034 FLETA
425 TE-FOOD TE-FOOD $0,01375 -12.24% 7 261 790 1 190 528 060 354 TFD
426 MixMarvel MixMarvel $0,01394 -2.78% 65 516 184 1 210 896 4 699 943 108 MIX
427 RAMP RAMP $0,1575 -0.55% 63 878 675 3 531 566 405 497 766 RAMP
428 NULS NULS $0,6385 3.48% 63 604 057 16 266 464 99 620 739 NULS
429 APIS APIS $0,000601 13.83% 3 632 313 945 758 6 042 274 611 APIS
430 Sentinel Protocol Sentinel Protocol $0,1384 -0.37% 63 562 047 1 713 590 459 429 451 UPP
431 HackenAI HackenAI $0,1038 -1.26% 62 990 981 32 028 606 974 177 HAI
432 NFTX NFTX $152,30 -1.23% 62 081 269 939 863 407 626 NFTX
433 Aion Aion $0,1240 0.96% 62 072 638 875 088 500 613 869 AION
434 Insolar Insolar $0,1438 -0.21% 4 674 381 418 445 32 500 000 INS
435 NewYork Exchange NewYork Exchange $8,94 0.34% 63 364 101 65 116 7 090 060 NYE
436 Zenon Zenon $9,64 12.60% 61 003 146 95 827 6 330 750 ZNN
437 Red Pulse Phoenix Red Pulse Phoenix $0,004953 -8.01% 4 108 861 533 557 829 588 687 PHX
438 Bluzelle Bluzelle $0,1869 0.32% 60 540 332 2 904 524 323 835 059 BLZ
439 Refereum Refereum $0,01209 -0.60% 60 451 622 2 051 628 4 999 180 100 RFR
440 SIX SIX $0,2194 -3.95% 60 078 303 1 957 728 273 776 596 SIX
441 RChain RChain $0,09452 2.62% 60 092 987 937 434 635 777 439 REV
442 Taboo Token Taboo Token $0,006124 1.34% 59 911 185 1 414 823 9 782 678 080 TABOO
443 Smooth Love Potion Smooth Love Potion $0,01845 1.08% 59 443 720 29 287 045 3 221 436 110 SLP
444 Waltonchain Waltonchain $0,7534 -1.12% 59 181 797 2 419 889 78 552 113 WTC
445 BitMart Token BitMart Token $0,3400 -4.16% 59 069 520 5 380 837 173 717 945 BMX
446 Router Protocol Router Protocol $7,84 69.17% 57 717 492 1 399 989 7 363 610 ROUTE
447 Fusion Fusion $0,8244 -4.54% 58 226 583 2 928 357 70 631 692 FSN
448 Firo Firo $4,45 -0.67% 56 971 561 1 441 026 12 793 387 FIRO
449 Measurable Data Token Measurable Data Token $0,08403 -0.14% 56 819 130 7 514 799 676 157 012 MDT
450 Bitrue Coin Bitrue Coin $0,4326 14.82% 56 853 901 8 376 604 131 421 228 BTR
451 CONUN CONUN $0,01932 -3.89% 55 987 877 5 123 460 2 897 405 859 CON
452 Assemble Protocol Assemble Protocol $0,08288 -0.39% 56 361 873 5 281 948 680 079 761 ASM
453 Vai Vai $0,8764 1.15% 56 315 767 102 512 64 258 565 VAI
454 Metronome Metronome $4,10 0.17% 55 774 564 96 732 13 599 852 MET
455 Bytom Bytom $0,03396 0.33% 55 400 209 978 806 1 631 149 344 BTM
456 Gas Gas $5,42 0.58% 54 880 570 4 479 568 10 128 375 GAS
457 Newscrypto.io Newscrypto.io $0,3612 2.31% 54 322 979 342 994 150 400 834 NWC
458 Epik Prime Epik Prime $0,2323 0.51% 54 456 641 204 632 234 382 715 EPIK
459 Groestlcoin Groestlcoin $0,6835 1.18% 54 154 663 10 799 411 79 232 199 GRS
460 ZKSwap ZKSwap $0,2735 -2.99% 53 998 247 2 433 746 197 440 000 ZKS
461 Selfkey Selfkey $0,01057 0.89% 53 500 087 3 927 668 5 059 969 446 KEY
462 MANTRA DAO MANTRA DAO $0,1261 -0.53% 53 273 439 1 575 919 422 573 018 OM
463 Seele Seele $0,002587 1.54% 54 326 391 107 993 21 000 000 000 SEELE
464 Mobius Mobius $0,09621 7.90% 52 926 633 141 106 550 106 881 MOBI
465 Mithril Mithril $0,05233 4.09% 52 325 214 9 347 791 1 000 000 000 MITH
466 Adshares Adshares $2,37 -0.01% 51 835 781 69 339 21 831 993 ADS
467 SOLVE SOLVE $0,1174 1.18% 50 891 527 891 703 433 324 963 SOLVE
468 Steem Dollars Steem Dollars $4,95 0.93% 51 149 374 672 982 10 328 845 SBD
469 Energi Energi $1,03 -0.71% 50 439 725 84 487 49 081 111 NRG
470 WISE WISE $0,3075 -5.68% 49 491 668 739 349 160 967 696 WISE
471 CargoX CargoX $0,2469 18.12% 51 252 626 170 459 207 558 157 CXO
472 PressOne PressOne $0,01782 -0.46% 5 073 370 32 366 284 742 628 PRS
473 Beam Beam $0,4699 -0.82% 49 655 436 2 911 739 105 664 000 BEAM
474 SUKU SUKU $0,4154 -4.84% 49 491 234 678 084 119 149 903 SUKU
475 DigixDAO DigixDAO $633,02 -0.56% 49 459 669 7 863 78 133 DGD
476 ICOS ICOS $11,27 913.27% 5 574 517 12 412 494 831 ICOS
477 AXEL AXEL $0,1734 -1.78% 49 076 407 142 664 283 102 718 AXEL
478 Sentivate Sentivate $0,01366 20.82% 48 946 045 787 276 3 583 525 479 SNTVT
479 Hoge Finance Hoge Finance $0,000121 -3.94% 48 624 095 32 016 402 276 464 812 HOGE
480 Eidoo Eidoo $0,8485 -1.40% 48 646 668 2 523 57 334 955 EDO
481 Linda Linda $0,001170 -8.34% 20 495 106 302 545 17 521 976 984 LINDA
482 Ontology Gas Ontology Gas $0,7959 4.16% 48 207 250 53 031 410 60 573 114 ONG
483 Everest Everest $0,4086 -6.31% 47 681 488 330 927 116 700 000 ID
484 Peculium Peculium $0,02212 -7.57% 47 149 040 24 199 2 131 679 812 PCL
485 Tierion Tierion $0,1074 -0.34% 46 018 969 108 257 428 481 269 TNT
486 InsurAce InsurAce $1,01 -0.24% 45 281 466 3 793 217 44 891 926 INSUR
487 PACcoin PACcoin $0,002829 -3.65% 45 265 052 112 858 15 998 174 603 $PAC
488 Kryll Kryll $1,19 -0.04% 45 252 769 113 869 38 084 598 KRL
489 Uptrennd Uptrennd $0,1043 -3.16% 41 860 055 5 128 401 460 369 1UP
490 Burger Swap Burger Swap $2,54 -5.32% 44 881 651 7 913 875 17 685 994 BURGER
491 TNC Coin TNC Coin $0,007515 -1.43% 43 971 640 470 187 5 851 183 164 TNC
492 KickCoin KickCoin $0,02942 2.93% 43 923 164 157 588 1 493 060 123 KICK
493 MileVerse MileVerse $0,02537 5.30% 43 380 198 44 850 584 1 709 721 629 MVC
494 Dock Dock $0,05754 3.40% 42 723 451 4 554 551 742 537 768 DOCK
495 MedicanCoin MedicanCoin $0,06482 -4.49% 38 069 810 6 610 587 312 546 MCAN
496 AMO Coin AMO Coin $0,002195 0.58% 42 096 398 261 695 19 174 109 628 AMO
497 V Systems V Systems $0,01692 0.71% 41 704 450 435 814 2 464 437 155 VSYS
498 Verus Coin Verus Coin $0,6270 -0.55% 41 597 773 13 072 66 339 205 VRSC
499 HEGIC HEGIC $0,05878 -1.80% 41 362 781 432 472 703 727 349 HEGIC
500 Firmachain Firmachain $0,1243 0.00% 41 801 469 937 359 336 216 862 FCT