Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
401 Dentacoin Dentacoin $0,000005 -3.04% 3 387 003 27 380 707 098 780 341 DCN
402 BitCapitalVendor BitCapitalVendor $0,003523 -0.89% 3 342 508 71 782 948 799 995 BCV
403 BOX Token BOX Token $0,03346 -0.53% 3 332 986 8 931 99 609 050 BOX
404 Agrello Agrello $0,03828 0.47% 3 291 237 129 828 85 978 873 DLT
405 TokenClub TokenClub $0,006131 -1.83% 3 258 301 259 365 531 458 189 TCT
406 Clams Clams $0,7837 24.77% 3 244 547 1 075 4 139 779 CLAM
407 VIBE VIBE $0,01246 7.03% 3 242 457 901 544 260 136 427 VIBE
408 PumaPay PumaPay $0,000122 -14.87% 3 202 833 12 434 26 276 422 230 PMA
409 SunContract SunContract $0,02609 -1.39% 3 201 545 367 277 122 707 503 SNC
410 Tripio Tripio $0,000839 17.04% 3 146 437 65 653 3 750 000 000 TRIO
411 Etherparty Etherparty $0,003116 -5.61% 3 116 120 378 919 1 000 000 000 FUEL
412 Selfkey Selfkey $0,001009 2.94% 3 100 473 133 839 3 072 148 715 KEY
413 ZelCash ZelCash $0,02962 9.10% 3 076 623 267 327 103 864 700 ZEL
414 Xaurum Xaurum $0,04284 -8.18% 3 049 929 13 152 71 186 381 XAUR
415 DigitalNote DigitalNote $0,000413 11.25% 3 048 076 474 672 7 372 476 768 XDN
416 Global Social Chain Global Social Chain $0,005460 12.94% 3 042 245 153 827 557 225 603 GSC
417 Insights Network Insights Network $0,01539 1.73% 3 028 370 35 959 196 753 508 INSTAR
418 QunQun QunQun $0,004234 2.89% 3 011 456 81 658 711 185 192 QUN
419 Blox Blox $0,004462 -0.79% 3 009 749 254 815 674 579 184 CDT
420 COSS COSS $0,04702 8.54% 5 612 579 1 924 119 372 705 COSS
421 NIX NIX $0,06763 -13.42% 2 924 631 92 541 43 245 163 NIX
422 Monetha Monetha $0,007240 0.32% 2 913 545 212 703 402 400 000 MTH
423 PCHAIN PCHAIN $0,003763 2.11% 2 911 635 11 543 773 755 786 PAI
424 Kryll Kryll $0,1032 3.32% 2 888 476 19 119 28 000 443 KRL
425 FOAM FOAM $0,009651 6.86% 2 851 486 4 043 295 448 860 FOAM
426 Universa Universa $0,001537 7.02% 2 841 656 14 336 1 848 760 649 UTNP
427 DADI DADI $0,03519 -1.37% 2 487 326 2 162 70 692 561 DADI
428 NAGA NAGA $0,03921 -2.15% 2 821 610 5 771 71 960 165 NGC
429 Counterparty Counterparty $1,08 -1.80% 2 812 324 1 391 2 615 332 XCP
430 HTMLCOIN HTMLCOIN $0,000052 9.41% 2 751 010 21 628 53 067 332 240 HTML
431 Viberate Viberate $0,01418 -1.48% 2 734 502 622 896 192 869 794 VIB
432 Nyzo Nyzo $0,1991 -11.61% 2 712 906 2 782 13 629 043 NYZO
433 Litecoin Cash Litecoin Cash $0,004000 7.93% 2 707 580 1 236 676 835 825 LCC
434 PolySwarm PolySwarm $0,001750 5.68% 2 707 026 246 644 1 546 457 130 NCT
435 QLC Chain QLC Chain $0,01125 -2.61% 2 700 604 267 981 240 000 000 QLC
436 DATA DATA $0,000231 0.25% 2 661 558 58 143 11 499 993 344 DTA
437 SONM SONM $0,007365 -5.50% 2 648 579 148 289 359 600 000 SNM
438 Emercoin Emercoin $0,05778 6.64% 2 634 821 5 158 45 597 348 EMC
439 Spectrecoin Spectrecoin $0,1004 6.17% 2 634 370 2 585 26 245 632 XSPEC
440 IPChain IPChain $0,02949 -3.44% 2 339 718 99 816 79 348 830 IPC
441 Tidex Token Tidex Token $0,2719 0.63% 2 583 995 40 909 9 504 980 TDX
442 Bitcoin Green Bitcoin Green $0,2093 -3.38% 2 279 446 26 836 10 888 517 BITG
443 Sense Sense $0,005032 3.22% 2 560 201 15 986 508 816 362 SENSE
444 BlackCoin BlackCoin $0,04243 4.47% 2 544 728 79 588 59 976 359 BLK
445 Hydro Hydro $0,000229 -19.15% 2 534 645 324 888 11 046 612 734 HYDRO
446 Unikoin Gold Unikoin Gold $0,01699 26.76% 2 513 397 1 921 147 897 371 UKG
447 ContentBox ContentBox $0,002686 -1.84% 2 491 197 90 382 927 309 105 BOX
448 MediShares MediShares $0,003157 -2.86% 2 472 265 1 027 280 782 999 401 MDS
449 Lympo Lympo $0,002987 3.23% 2 468 991 146 773 826 672 979 LYM
450 Pundi X NEM Pundi X NEM $0,000133 23.26% 2 460 134 118 375 18 459 779 197 NPXSXEM
451 Ternio Ternio $0,007299 -2.54% 2 439 151 1 096 334 161 876 TERN
452 BlockMason Credit Protocol BlockMason Credit Protocol $0,02087 -2.33% 2 423 981 278 239 116 158 667 BCPT
453 Feathercoin Feathercoin $0,008634 4.25% 2 410 748 278 900 279 219 240 FTC
454 SIX SIX $0,008743 4.11% 2 393 680 317 585 273 776 596 SIX
455 Litex Litex $0,002394 -0.24% 2 393 609 231 218 999 999 987 LXT
456 Refereum Refereum $0,000477 -3.21% 2 382 559 55 131 4 999 180 100 RFR
457 Myriad Myriad $0,001373 -0.93% 2 381 747 1 420 1 734 589 250 XMY
458 Rublix Rublix $0,1139 36.84% 2 367 692 5 298 20 781 284 RBLX
459 Themis Themis $0,003910 5.11% 2 346 077 27 651 599 999 910 GET
460 Phantasma Phantasma $0,04100 5.07% 2 318 311 106 772 56 542 635 SOUL
461 Cardstack Cardstack $0,000982 6.03% 2 316 645 94 029 2 359 950 903 CARD
462 Content Neutrality Network Content Neutrality Network $0,000059 -1.00% 2 307 372 126 077 39 035 223 816 CNN
463 NPCoin NPCoin $0,03173 -1.99% 2 298 903 6 001 72 457 335 NPC
464 Aeron Aeron $0,1148 1.05% 2 294 635 821 783 19 988 000 ARN
465 POA Network POA Network $0,01037 -1.67% 2 283 682 285 931 220 167 621 POA
466 BitMart Token BitMart Token $0,01327 4.63% 2 278 356 447 051 171 676 755 BMX
467 Paypex Paypex $0,03292 10.14% 2 252 985 37 588 68 428 768 PAYX
468 VINchain VINchain $0,003691 -2.85% 2 177 867 129 109 590 108 901 VIN
469 Atomic Wallet Coin Atomic Wallet Coin $0,2222 17.65% 2 169 752 2 129 9 763 540 AWC
470 Nuggets Nuggets $0,001252 37.50% 2 158 987 3 418 1 724 830 450 NUG
471 CargoX CargoX $0,01358 -17.45% 2 108 397 11 514 155 218 230 CXO
472 MIR COIN MIR COIN $0,002366 3.85% 2 083 494 38 414 880 627 471 MIR
473 DeepBrain Chain DeepBrain Chain $0,000631 -0.04% 2 019 968 99 401 3 200 000 000 DBC
474 ETERBASE ETERBASE $0,002051 -11.77% 2 014 343 148 683 981 921 844 XBASE
475 RealTract RealTract $0,000189 8.94% 2 004 142 7 178 10 600 000 000 RET
476 BitTube BitTube $0,007908 5.12% 1 997 217 256 156 252 557 278 TUBE
477 Traceability Chain Traceability Chain $0,002298 11.88% 1 975 740 4 171 859 795 287 TAC
478 CEEK VR CEEK VR $0,003623 34.20% 1 969 852 2 842 543 653 460 CEEK
479 Nucleus Vision Nucleus Vision $0,000284 4.50% 1 955 794 43 525 6 893 152 756 NCASH
480 VeriDocGlobal VeriDocGlobal $0,000234 11.94% 1 944 534 41 730 8 312 820 484 VDG
481 TokenPay TokenPay $0,1133 -1.53% 1 925 226 4 837 379 16 988 211 TPAY
482 Skrumble Network Skrumble Network $0,001876 -1.56% 1 916 499 354 852 1 021 680 996 SKM
483 Odyssey Odyssey $0,000304 -4.77% 1 908 618 171 002 6 270 306 738 OCN
484 Spendcoin Spendcoin $0,000828 -15.70% 1 883 713 30 454 2 275 208 888 SPND
485 Own Own $0,01888 3.41% 1 882 999 362 667 99 719 012 CHX
486 RSK Smart Bitcoin RSK Smart Bitcoin $9 856,01 6.30% 1 872 641 4 369 241 190 RBTC
487 Curecoin Curecoin $0,07577 9.02% 1 858 657 14 461 24 530 771 CURE
488 ZClassic ZClassic $0,2089 0.69% 1 852 884 10 551 8 869 297 ZCL
489 Rotharium Rotharium $0,5509 2.90% 1 849 384 79 428 3 357 270 RTH
490 The Abyss The Abyss $0,008053 5.63% 1 840 925 261 911 228 614 892 ABYSS
491 Lamden Lamden $0,01291 5.18% 1 835 447 8 844 142 215 728 TAU
492 VNTchain VNTchain $0,000707 2.07% 1 835 443 81 024 2 595 550 067 VNT
493 Lunyr Lunyr $0,7987 -5.23% 1 835 310 110 661 2 297 853 LUN
494 OneLedger OneLedger $0,004044 -0.92% 1 814 542 56 208 448 671 137 OLT
495 Genaro Network Genaro Network $0,006853 -2.94% 1 768 336 3 186 465 258 031 188 GNX
496 Smartlands Smartlands $0,3438 55.74% 1 753 594 46 905 5 100 896 SLT
497 Radium Radium $0,4336 4.55% 1 739 963 4 475 4 012 438 RADS
498 Sentinel Sentinel $0,000867 6.20% 1 733 873 1 568 1 999 969 999 SENT
499 Wowbit Wowbit $0,005749 47.20% 1 596 863 5 241 277 777 778 WWB
500 Airbloc Airbloc $0,006861 51.04% 1 731 574 3 379 072 252 376 419 ABL