Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
401 BLOCKv BLOCKv $0,005231 -2.03% 15 639 372 31 526 2 989 942 418 VEE
402 Kambria Kambria $0,007142 5.36% 15 621 747 357 456 2 187 206 123 KAT
403 Gulden Gulden $0,02939 -7.42% 15 442 084 795 470 525 356 413 NLG
404 Huobi Pool Token Huobi Pool Token $0,01395 11.29% 15 341 898 6 849 212 1 100 000 000 HPT
405 Hi Mutual Society Hi Mutual Society $0,008939 0.09% 3 612 379 42 342 404 100 000 HMC
406 IPChain IPChain $0,02949 -3.44% 2 339 718 99 816 79 348 830 IPC
407 Gemini Dollar Gemini Dollar $1,00 -1.58% 15 241 017 5 246 440 15 221 436 GUSD
408 UnlimitedIP UnlimitedIP $0,01122 3.68% 14 900 295 1 366 803 1 327 878 350 UIP
409 Bitcoin Green Bitcoin Green $0,2093 -3.38% 2 279 446 26 836 10 888 517 BITG
410 ProximaX ProximaX $0,002438 19.49% 14 866 879 524 562 6 097 456 550 XPX
411 THEKEY THEKEY $0,002386 -9.12% 14 819 129 643 130 6 210 789 109 TKY
412 Odyssey Odyssey $0,002237 0.19% 14 800 776 4 911 715 6 617 297 215 OCN
413 The Abyss The Abyss $0,06435 -6.06% 14 711 832 788 595 228 614 892 ABYSS
414 Insureum Insureum $0,06760 195.70% 14 469 594 875 498 214 048 583 ISR
415 Blockport Blockport $0,06103 11.97% 3 533 703 25 449 57 904 773 BPT
416 doc.com Token doc.com Token $0,01897 -10.45% 14 441 014 1 847 093 761 334 053 MTC
417 BlockStamp BlockStamp $0,4198 8.60% 14 412 924 40 379 34 331 704 BST
418 Feathercoin Feathercoin $0,04733 0.98% 14 006 493 83 583 295 954 680 FTC
419 Pillar Pillar $0,05369 6.02% 13 923 331 17 087 259 348 201 PLR
420 LGO Exchange LGO Exchange $0,03519 12.80% 4 596 929 2 769 130 647 964 LGO
421 HTMLCOIN HTMLCOIN $0,000259 -4.31% 13 718 436 22 633 53 067 332 240 HTML
422 MIR COIN MIR COIN $0,01735 -2.33% 13 542 169 72 415 780 627 481 MIR
423 Genaro Network Genaro Network $0,05130 -2.18% 13 282 917 5 188 550 258 934 740 GNX
424 CashBet Coin CashBet Coin $0,08369 3.35% 13 043 719 1 159 663 155 864 701 CBC
425 Tokenomy Tokenomy $0,06485 1.93% 12 969 028 523 076 200 000 000 TEN
426 carVertical carVertical $0,001676 1.23% 12 779 233 263 728 7 625 478 192 CV
427 Pundi X NEM Pundi X NEM $0,000687 -13.81% 12 662 284 75 754 18 432 882 455 NPXSXEM
428 SIRIN LABS Token SIRIN LABS Token $0,02537 -3.67% 12 476 665 961 387 491 820 906 SRN
429 T.OS T.OS $0,01508 14.49% 12 465 427 3 256 826 669 212 TOSC
430 FLO FLO $0,08125 2.52% 12 378 391 100 757 152 351 008 FLO
431 Mobius Mobius $0,02393 2.93% 12 325 892 119 908 515 082 884 MOBI
432 SmartMesh SmartMesh $0,009161 -0.51% 12 281 007 2 996 905 1 340 519 343 SMT
433 X-CASH X-CASH $0,000207 3.21% 12 270 039 33 242 59 186 915 456 XCASH
434 Rubycoin Rubycoin $0,4362 44.79% 12 040 457 1 230 27 601 562 RBY
435 Internet Node Token Internet Node Token $0,02704 11.37% 12 156 400 4 420 975 449 560 377 INT
436 Restart Energy MWAT Restart Energy MWAT $0,02375 4.29% 11 875 895 144 657 500 000 000 MWAT
437 Monero Classic Monero Classic $0,6158 141.86% 11 809 538 55 099 19 176 436 XMC
438 Myriad Myriad $0,006702 11.03% 11 764 020 295 307 1 755 255 500 XMY
439 DAOstack DAOstack $0,2504 -6.60% 11 728 615 188 173 46 832 939 GEN
440 Darico Ecosystem Coin Darico Ecosystem Coin $0,04868 -4.49% 3 067 359 398 004 63 006 342 DEC
441 CanYaCoin CanYaCoin $0,1217 3.93% 11 665 948 14 961 95 826 983 CAN
442 NaPoleonX NaPoleonX $0,1214 0.22% 2 952 835 1 973 24 320 139 NPX
443 Kcash Kcash $0,02592 0.43% 11 547 135 1 757 255 445 499 083 KCASH
444 Kryll Kryll $0,3847 2.28% 11 541 945 232 284 30 000 443 KRL
445 LinkEye LinkEye $0,01388 0.58% 11 521 514 850 862 829 999 000 LET
446 Digitex Futures Digitex Futures $0,01536 -14.69% 11 427 436 1 296 302 743 750 000 DGTX
447 Neumark Neumark $0,3121 2.27% 11 402 666 10 928 36 532 611 NEU
448 Wings Wings $0,1112 8.37% 11 115 791 44 369 99 999 994 WINGS
449 EDUCare EDUCare $0,01521 -9.79% 11 013 442 9 109 275 724 297 908 EKT
450 XMax XMax $0,000734 7.03% 10 992 649 810 982 14 986 570 245 XMX
451 Covesting Covesting $0,6068 -4.63% 10 921 845 170 210 18 000 000 COV
452 CryptalDash CryptalDash $0,01075 0.93% 10 748 760 2 667 1 000 000 000 CRD
453 Diamond Diamond $3,00 -2.29% 10 616 953 7 783 3 538 727 DMD
454 Content Neutrality Network Content Neutrality Network $0,000272 34.86% 10 601 966 905 493 39 035 223 816 CNN
455 Circuits of Value Circuits of Value $0,01054 -11.82% 10 544 520 197 259 1 000 000 000 COVAL
456 Atlas Protocol Atlas Protocol $0,003975 -5.51% 10 240 998 1 407 216 2 576 066 703 ATP
457 NPCoin NPCoin $62,26 105 139.00% 4 511 547 822 4 551 286 72 457 335 NPC
458 B2BX B2BX $0,5169 -1.56% 10 146 725 9 530 19 629 794 B2B
459 Lisk Machine Learning Lisk Machine Learning $0,08349 1.71% 10 018 692 165 011 120 000 000 LML
460 Auctus Auctus $0,3209 3.20% 9 948 850 46 412 31 003 717 AUC
461 PotCoin PotCoin $0,04356 -5.50% 9 797 457 59 398 224 909 180 POT
462 Counterparty Counterparty $3,72 24.69% 9 735 309 39 865 2 615 254 XCP
463 Unobtanium Unobtanium $47,83 4.03% 9 705 787 49 070 202 918 UNO
464 HOLD HOLD $0,009360 -1.95% 6 596 880 5 117 704 821 305 HOLD
465 Lamden Lamden $0,06638 26.65% 9 440 828 3 215 142 215 728 TAU
466 Ambrosus Ambrosus $0,07267 1.08% 9 397 267 4 940 936 129 319 992 AMB
467 VeriDocGlobal VeriDocGlobal $0,001066 1.71% 9 357 828 170 192 8 780 180 149 VDG
468 Airbloc Airbloc $0,03665 5.16% 9 248 942 333 477 252 376 419 ABL
469 Wowbit Wowbit $0,005749 47.20% 1 596 863 5 241 277 777 778 WWB
470 Safe Safe $0,4369 -0.24% 9 103 073 292 892 20 835 499 SAFE
471 Phore Phore $0,4055 -7.76% 9 088 058 1 709 22 414 182 PHR
472 Nectar Nectar $0,05721 8.12% 9 011 545 34 506 157 517 510 NEC
473 Blockchain Certified Data Token Blockchain Certified Data Token $0,2338 9.12% 8 844 267 36 355 37 835 044 BCDT
474 QuadrantProtocol QuadrantProtocol $0,02306 36.44% 8 831 169 218 515 383 025 330 EQUAD
475 U Network U Network $0,001257 2.05% 8 794 940 1 315 950 6 994 600 000 UUU
476 Internxt Internxt $13,96 19.04% 8 788 646 181 843 629 610 INXT
477 Unikoin Gold Unikoin Gold $0,01378 1.98% 2 058 131 5 292 149 397 371 UKG
478 Stellite Stellite $0,000934 11.70% 8 726 772 31 625 9 341 439 724 XTL
479 GridCoin GridCoin $0,02122 15.38% 8 671 061 30 444 408 551 183 GRC
480 aXpire aXpire $0,03025 5.66% 8 460 046 213 572 279 674 001 AXPR
481 Ether-1 Ether-1 $0,1711 5.98% 8 458 440 948 388 49 442 843 ETHO
482 Merculet Merculet $0,001955 -7.36% 8 346 053 376 357 4 268 447 947 MVP
483 REPO REPO $0,07540 -3.24% 8 290 383 124 353 109 958 607 REPO
484 ALQO ALQO $0,1273 21.27% 8 234 005 6 921 64 664 324 XLQ
485 PinkCoin PinkCoin $0,01917 -4.63% 8 094 326 123 278 422 187 297 PINK
486 Cloudbric Cloudbric $0,001784 -3.14% 990 094 567 126 555 094 876 CLB
487 CoTrader CoTrader $0,000426 -4.18% 8 041 691 78 329 18 886 520 618 COT
488 Quark Quark $0,02951 -0.59% 7 879 079 467 895 266 965 093 QRK
489 Stronghold Token Stronghold Token $0,002387 61.29% 7 788 869 11 751 3 263 638 486 SHX
490 Karatgold Coin Karatgold Coin $0,001898 25.48% 8 974 601 1 148 4 728 252 687 KBC
491 Trittium Trittium $0,06027 -1.30% 7 769 497 60 907 128 915 825 TRTT
492 EXRNchain EXRNchain $0,000084 -4.45% 7 745 025 96 168 92 500 000 000 EXRN
493 Bitcore Bitcore $0,4292 -2.26% 7 700 548 1 197 17 941 528 BTX
494 Cajutel Cajutel $5,69 -2.35% 7 693 024 7 918 1 352 389 CAJ
495 Cappasity Cappasity $0,01158 -4.21% 7 682 422 402 998 663 271 025 CAPP
496 Mysterium Mysterium $0,5490 15.92% 7 681 293 194 366 13 990 185 MYST
497 Dimecoin Dimecoin $0,000016 21.66% 7 576 801 3 012 478 333 438 962 DIME
498 Quanta Utility Token Quanta Utility Token $0,000039 9.67% 1 436 130 1 123 37 023 213 667 QNTU
499 MyWish MyWish $0,7871 58.41% 7 511 899 6 833 9 544 111 WISH
500 HempCoin HempCoin $0,02854 -2.39% 7 387 510 31 842 258 888 966 THC