Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
401 Sentinel Protocol Sentinel Protocol $0,06252 0.72% 28 747 376 1 492 354 459 834 811 UPP
402 APIS APIS $0,000601 13.83% 3 632 313 945 758 6 042 274 611 APIS
403 ONBUFF ONBUFF $0,03716 -0.39% 28 617 329 89 026 770 075 466 ONIT
404 USDK USDK $0,9990 -0.17% 28 570 131 28 286 157 28 600 072 USDK
405 Aeternity Aeternity $0,08040 1.10% 28 173 911 164 427 350 441 940 AE
406 Insolar Insolar $0,1438 -0.21% 4 674 381 418 445 32 500 000 INS
407 Red Pulse Phoenix Red Pulse Phoenix $0,004953 -8.01% 4 108 861 533 557 829 588 687 PHX
408 Phantasma Phantasma $0,2580 -0.74% 27 516 476 304 241 106 639 230 SOUL
409 Terra Virtua Kolect Terra Virtua Kolect $0,03154 2.13% 24 203 862 1 243 502 767 287 930 TVK
410 FIO Protocol FIO Protocol $0,04417 -0.70% 27 213 984 663 452 616 125 821 FIO
411 Harvest Finance Harvest Finance $38,95 -5.92% 26 531 153 9 364 483 681 175 FARM
412 Wrapped NXM Wrapped NXM $15,90 2.10% 26 659 623 770 602 1 676 964 WNXM
413 Hoo Token Hoo Token $0,3214 -0.04% 26 494 992 164 82 430 424 HOO
414 GreenPower GreenPower $0,008054 0.42% 26 029 085 33 3 231 699 360 GRN
415 IRISnet IRISnet $0,01890 -0.04% 26 169 245 761 665 1 384 661 346 IRIS
416 district0x district0x $0,04280 2.63% 25 681 912 1 047 986 600 000 000 DNT
417 Syntropy Syntropy $0,04265 4.67% 25 149 049 135 579 589 718 153 NOIA
418 Presearch Presearch $0,06414 6.06% 25 436 253 169 828 396 578 435 PRE
419 Banana Token Banana Token $0,7858 -4.66% 24 930 691 93 406 31 727 387 BNANA
420 Router Protocol Router Protocol $2,87 -0.72% 25 220 091 324 301 8 775 892 ROUTE
421 Groestlcoin Groestlcoin $0,3133 -0.74% 25 388 935 2 510 401 81 039 709 GRS
422 ELITIUM ELITIUM $0,9093 0.15% 25 383 878 445 502 27 916 379 EUM
423 Waltonchain Waltonchain $0,3135 -1.37% 25 392 031 653 551 81 007 144 WTC
424 Contentos Contentos $0,006127 2.12% 25 447 894 900 645 4 153 612 201 COS
425 GoMining Token GoMining Token $0,09359 -1.30% 24 668 474 1 515 780 263 581 074 GMT
426 MAP Protocol MAP Protocol $0,01166 0.95% 24 555 587 166 068 2 105 183 690 MAP
427 AdEx AdEx $0,1716 0.76% 24 466 050 1 874 186 142 557 534 ADX
428 Adventure Gold Adventure Gold $0,3449 4.98% 24 203 079 3 403 662 70 170 001 AGLD
429 AirSwap AirSwap $0,1388 30.86% 24 224 258 6 652 561 174 479 533 AST
430 Streamr DATAcoin Streamr DATAcoin $0,03097 -2.33% 23 759 457 348 210 767 121 867 DATA
431 Beefy.Finance Beefy.Finance $334,36 -0.90% 24 074 073 157 746 72 000 BIFI
432 Circuits of Value Circuits of Value $0,01324 0.60% 23 648 017 355 110 1 785 990 509 COVAL
433 Selfkey Selfkey $0,004407 -0.02% 23 380 303 739 518 5 304 969 446 KEY
434 Wilder World Wilder World $0,2447 1.04% 23 210 675 237 672 94 845 467 WILD
435 Metahero Metahero $0,004561 6.02% 23 242 648 2 156 258 5 095 643 290 HERO
436 Gas Gas $2,28 0.27% 23 118 690 1 200 769 10 128 375 GAS
437 pNetwork pNetwork $0,2382 -0.77% 23 053 213 381 545 96 775 229 PNT
438 Burger Swap Burger Swap $0,9489 0.27% 22 892 930 2 037 869 24 125 000 BURGER
439 PressOne PressOne $0,01782 -0.46% 5 073 370 32 366 284 742 628 PRS
440 NewYork Exchange NewYork Exchange $0,8759 -2.41% 6 210 280 0 7 090 060 NYE
441 Rarible Rarible $2,29 -0.78% 22 865 456 149 434 9 973 174 RARI
442 Kin Kin $0,000012 -0.15% 22 643 292 160 849 1 952 205 746 150 KIN
443 SingularityDAO SingularityDAO $0,3997 -2.83% 22 670 577 1 610 971 56 719 692 SDAO
444 ICOS ICOS $11,27 913.27% 5 574 517 12 412 494 831 ICOS
445 Assemble Protocol Assemble Protocol $0,01921 -0.05% 22 724 284 43 839 1 182 829 761 ASM
446 Beam Beam $0,1820 -0.62% 22 626 163 1 304 198 124 332 480 BEAM
447 DxChain Token DxChain Token $0,000451 6.62% 22 532 397 144 721 50 000 000 000 DX
448 MANTRA DAO MANTRA DAO $0,04278 0.05% 22 422 611 574 303 524 184 762 OM
449 LATOKEN LATOKEN $0,05868 3.93% 22 302 785 280 283 380 105 462 LA
450 Linda Linda $0,001170 -8.34% 20 495 106 302 545 17 521 976 984 LINDA
451 Unibright Unibright $0,1469 1.45% 22 042 410 305 772 149 999 999 UBT
452 SKALE SKALE $0,03921 0.73% 22 118 211 2 845 117 564 166 667 SKL
453 Cortex Cortex $0,1091 3.21% 22 015 082 582 731 201 871 902 CTXC
454 Tranchess Tranchess $0,2654 0.58% 21 908 245 803 302 82 546 919 CHESS
455 Hathor Network Hathor Network $0,09224 -3.15% 21 900 767 510 560 237 434 312 HTR
456 Callisto Network Callisto Network $0,007035 0.52% 21 841 782 379 203 3 104 773 221 CLO
457 Uptrennd Uptrennd $0,1043 -3.16% 41 860 055 5 128 401 460 369 1UP
458 Kleros Kleros $0,03342 0.28% 21 134 795 25 853 632 380 856 PNK
459 AMO Coin AMO Coin $0,001097 -0.08% 21 034 732 164 353 19 174 109 628 AMO
460 Verus Coin Verus Coin $0,2998 -2.35% 21 209 387 15 964 70 745 149 VRSC
461 Ambrosus Ambrosus $0,01689 1.26% 20 693 770 2 284 802 1 225 449 345 AMB
462 TrustSwap TrustSwap $0,2062 -0.15% 20 614 592 351 977 99 995 164 SWAP
463 ZIMBOCASH ZIMBOCASH $0,01293 -0.52% 20 566 781 4 398 1 590 616 010 ZASH
464 Mithril Mithril $0,02048 -0.19% 20 482 398 1 219 543 1 000 000 000 MITH
465 Karura Karura $0,2863 -2.36% 20 436 084 1 137 199 71 388 889 KAR
466 Ontology Gas Ontology Gas $0,3320 1.59% 20 111 861 8 120 640 60 573 114 ONG
467 Quickswap Quickswap $61,72 3.13% 20 188 205 6 044 308 327 100 QUICK
468 Nestree Nestree $0,007721 4.27% 20 659 631 64 538 2 675 880 474 EGG
469 Gifto Gifto $0,01988 -0.26% 19 868 712 567 657 999 271 532 GTO
470 Stafi Stafi $0,3273 -0.41% 19 784 063 904 844 60 452 000 FIS
471 NULS NULS $0,1969 0.00% 19 617 987 677 562 99 620 739 NULS
472 AhaToken AhaToken $0,005655 0.46% 19 164 230 808 475 3 388 940 943 AHT
473 Aion Aion $0,03812 -0.60% 19 118 481 231 196 501 505 081 AION
474 DeRace DeRace $0,2674 8.47% 18 962 991 519 019 70 920 000 DERC
475 GET Protocol GET Protocol $1,64 0.78% 18 690 801 19 000 11 388 258 GET
476 HYDRA HYDRA $2,17 0.80% 18 643 551 44 731 8 606 762 HYDRA
477 Student Coin Student Coin $0,003514 -4.53% 18 703 963 139 099 5 322 747 502 STC
478 Akropolis Akropolis $0,003702 -0.34% 18 508 008 575 040 5 000 000 000 AKRO
479 GYEN GYEN $0,006756 -1.87% 18 469 728 121 056 2 733 961 999 GYEN
480 PACcoin PACcoin $0,001061 20.56% 18 314 492 3 065 17 262 513 039 $PAC
481 PIVX PIVX $0,2568 -5.50% 18 052 978 586 724 70 293 988 PIVX
482 COSS COSS $0,04702 8.54% 5 612 579 1 924 119 372 705 COSS
483 MintMe.com Coin MintMe.com Coin $0,04136 8.98% 22 223 864 366 537 285 989 MINTME
484 MixMarvel MixMarvel $0,003844 3.63% 18 066 465 148 895 4 699 943 108 MIX
485 Dock Dock $0,02212 -5.97% 18 061 982 2 864 973 816 696 380 DOCK
486 VideoCoin VideoCoin $0,1752 -2.43% 28 358 916 218 945 161 842 314 VID
487 DXdao DXdao $360,75 -0.05% 17 792 228 45 128 49 320 DXD
488 Measurable Data Token Measurable Data Token $0,02622 1.55% 17 727 641 683 841 676 157 012 MDT
489 DADI DADI $0,03519 -1.37% 2 487 326 2 162 70 692 561 DADI
490 PARSIQ PARSIQ $0,1019 -1.92% 17 655 490 202 486 173 215 032 PRQ
491 Insights Network Insights Network $0,08950 -50.22% 17 609 781 94 081 196 753 508 INSTAR
492 Alitas Alitas $0,3458 22.40% 20 749 452 44 522 60 000 000 ALT
493 GoldCoin GoldCoin $0,1116 24.89% 4 647 491 1 674 41 662 072 GLC
494 Handshake Handshake $0,03207 3.25% 17 119 335 246 741 533 843 669 HNS
495 BTU Protocol BTU Protocol $0,1890 -1.82% 17 107 478 39 90 514 216 BTU
496 LBRY Credits LBRY Credits $0,02559 -2.64% 16 742 791 4 444 654 237 215 LBC
497 Time New Bank Time New Bank $0,004156 -26.53% 16 927 070 531 776 4 072 568 444 TNB
498 SOLVE SOLVE $0,03499 -1.27% 16 876 644 202 031 482 324 963 SOLVE
499 Sperax Sperax $0,01088 26.35% 16 815 664 1 106 520 1 545 414 467 SPA
500 Stox Stox $0,3262 1.30% 16 681 334 211 324 51 133 449 STX