Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
401 GlobalBoost-Y GlobalBoost-Y $0,1748 37.10% 3 138 026 132 531 17 950 579 BSTY
402 Nucleus Vision Nucleus Vision $0,000446 -2.83% 3 130 551 61 968 7 017 757 766 NCASH
403 Hi Mutual Society Hi Mutual Society $0,008939 0.09% 3 612 379 42 342 404 100 000 HMC
404 DEX DEX $0,01621 0.32% 3 104 400 30 338 191 542 291 DEX
405 IPChain IPChain $0,02949 -3.44% 2 339 718 99 816 79 348 830 IPC
406 DATA DATA $0,000268 -1.85% 3 082 688 174 518 11 499 993 344 DTA
407 Monetha Monetha $0,007590 10.64% 3 054 115 82 661 402 400 000 MTH
408 Bitcoin Green Bitcoin Green $0,2093 -3.38% 2 279 446 26 836 10 888 517 BITG
409 MediShares MediShares $0,002510 -3.10% 3 012 275 258 882 1 199 999 624 MDS
410 VIBE VIBE $0,01147 -0.92% 2 984 540 36 713 260 136 427 VIBE
411 Jibrel Network Jibrel Network $0,01753 -17.64% 2 977 357 81 955 169 843 069 JNT
412 The Abyss The Abyss $0,01281 3.52% 2 928 181 81 476 228 614 892 ABYSS
413 Tripio Tripio $0,000778 -0.46% 2 917 087 124 694 3 750 000 000 TRIO
414 NuBits NuBits $0,2654 -5.93% 2 914 134 4 243 10 981 667 USNBT
415 Blox Blox $0,004320 -23.19% 2 914 121 168 346 674 579 184 CDT
416 XMax XMax $0,000194 -15.03% 2 913 539 57 042 14 986 570 245 XMX
417 SingularDTV SingularDTV $0,004854 6.15% 2 912 622 169 574 600 000 000 SNGLS
418 LGO Exchange LGO Exchange $0,03519 12.80% 4 596 929 2 769 130 647 964 LGO
419 CWV Chain CWV Chain $0,000812 -65.90% 2 876 424 2 045 3 540 912 311 CWV
420 Hydro Protocol Hydro Protocol $0,004050 -4.50% 2 842 917 266 162 702 000 000 HOT
421 Hydro Hydro $0,000251 -2.77% 2 770 600 272 711 11 046 612 734 HYDRO
422 doc.com Token doc.com Token $0,003638 0.32% 2 769 824 357 180 761 334 053 MTC
423 DaTa eXchange DaTa eXchange $0,03641 -6.87% 2 766 291 16 900 75 970 213 DTX
424 ZelCash ZelCash $0,02383 -1.95% 2 758 556 257 098 115 750 575 ZEL
425 EDUCare EDUCare $0,003803 0.57% 2 754 823 275 581 724 297 908 EKT
426 Diamond Diamond $0,7720 -4.41% 2 731 800 1 882 3 538 727 DMD
427 U Network U Network $0,000388 -2.60% 2 717 122 249 569 6 994 600 000 UUU
428 nOS nOS $0,02659 -0.31% 2 725 333 7 337 102 500 000 NOS
429 Atlas Protocol Atlas Protocol $0,001033 1.30% 2 661 025 157 212 2 576 066 703 ATP
430 Noku Noku $0,08864 1.73% 2 635 708 1 211 29 733 709 NOKU
431 Apex Apex $0,004962 8.11% 2 567 178 1 209 517 390 718 CPX
432 CryptoPing CryptoPing $0,2848 0.26% 2 563 082 3 488 8 999 635 PING
433 Agrello Agrello $0,02899 -8.96% 2 562 425 264 645 88 374 929 DLT
434 Neurotoken Neurotoken $0,03226 15.74% 2 545 358 2 892 78 906 618 NTK
435 VNTchain VNTchain $0,000976 0.42% 2 533 957 119 824 2 595 550 067 VNT
436 ALQO ALQO $0,03914 -6.39% 2 530 820 4 406 64 664 324 XLQ
437 NaPoleonX NaPoleonX $0,1214 0.22% 2 952 835 1 973 24 320 139 NPX
438 Merculet Merculet $0,000590 -9.47% 2 518 298 124 344 4 268 447 947 MVP
439 Rotharium Rotharium $0,7490 -2.96% 2 514 546 104 052 3 357 270 RTH
440 LikeCoin LikeCoin $0,007315 0.34% 2 505 996 31 266 342 591 165 LIKE
441 Tierion Tierion $0,005776 -4.04% 2 475 036 76 511 428 481 269 TNT
442 BitBall BitBall $0,006243 4.72% 2 474 971 18 104 396 458 496 BTB
443 BlackCoin BlackCoin $0,04103 -21.27% 2 472 837 324 984 60 269 099 BLK
444 Myriad Myriad $0,001401 -6.54% 2 458 323 4 519 1 755 255 500 XMY
445 QunQun QunQun $0,003335 -6.23% 2 433 889 71 795 729 777 775 QUN
446 HitChain HitChain $0,000039 -1.64% 2 399 232 17 450 61 440 000 000 HIT
447 Amoveo Amoveo $35,30 0.85% 2 393 981 2 251 67 823 VEO
448 ContentBox ContentBox $0,002319 0.00% 2 307 748 2 488 852 994 955 231 BOX
449 Viberate Viberate $0,01174 -2.14% 2 274 819 477 067 193 779 794 VIB
450 Skrumble Network Skrumble Network $0,002226 3.33% 2 274 231 227 365 1 021 680 996 SKM
451 LINA LINA $0,007448 12.90% 2 244 226 11 575 301 324 967 LINA
452 eosDAC eosDAC $0,003332 3.11% 2 201 854 262 934 660 755 177 EOSDAC
453 PIBBLE PIBBLE $0,000132 -5.66% 2 146 660 25 616 16 320 690 000 PIB
454 NPCoin NPCoin $62,26 105 139.00% 4 511 547 822 4 551 286 72 457 335 NPC
455 Feathercoin Feathercoin $0,007215 4.54% 2 135 404 8 275 295 954 680 FTC
456 Callisto Network Callisto Network $0,000816 48.98% 2 100 491 31 106 2 575 109 612 CLO
457 Digital Asset Guarantee Token Digital Asset Guarantee Token $0,06289 9.42% 2 081 616 1 890 796 33 100 000 DAGT
458 Skychain Skychain $0,2775 1.60% 2 077 247 2 517 7 485 311 SKCH
459 Coineal Token Coineal Token $0,008012 -0.73% 2 062 656 603 587 257 446 912 NEAL
460 1World 1World $0,08328 3.62% 2 053 378 8 539 24 656 341 1WO
461 Playgroundz Playgroundz $0,07986 -11.49% 2 279 630 3 415 28 545 120 IOG
462 Unikoin Gold Unikoin Gold $0,01352 0.22% 2 020 081 5 196 149 397 371 UKG
463 Bismuth Bismuth $0,1462 -5.58% 2 008 341 3 104 13 738 963 BIS
464 Minereum Minereum $0,1925 -3.71% 2 003 078 1 818 10 407 569 MNE
465 Vexanium Vexanium $0,002815 -6.90% 1 981 288 58 354 703 869 976 VEX
466 CommerceBlock CommerceBlock $0,01130 9.51% 1 975 722 2 795 174 866 686 CBT
467 DeepBrain Chain DeepBrain Chain $0,000610 -0.34% 1 953 471 81 483 3 200 000 000 DBC
468 Global Social Chain Global Social Chain $0,003399 -11.71% 1 946 980 65 547 572 806 486 GSC
469 Qubitica Qubitica $2,34 -3.44% 1 889 004 3 108 808 675 QBIT
470 Stealth Stealth $0,05048 -3.60% 1 887 006 3 609 37 380 624 XST
471 Wowbit Wowbit $0,005749 47.20% 1 596 863 5 241 277 777 778 WWB
472 BitCapitalVendor BitCapitalVendor $0,001894 5.32% 1 849 096 8 404 976 399 995 BCV
473 THEKEY THEKEY $0,000298 11.16% 1 848 455 17 185 6 210 789 109 TKY
474 Asch Asch $0,01930 -44.21% 1 801 898 6 100 93 355 331 XAS
475 TEMCO TEMCO $0,000550 -6.84% 1 795 062 66 233 3 264 225 050 TEMCO
476 VINchain VINchain $0,003009 0.62% 1 775 738 97 928 590 108 901 VIN
477 Radium Radium $0,4267 -4.35% 1 767 023 7 664 4 140 799 RADS
478 Curecoin Curecoin $0,07062 1.97% 1 746 932 8 900 24 737 765 CURE
479 ERC20 ERC20 $0,01497 -5.22% 1 743 435 144 737 116 500 001 ERC20
480 BlockMason Credit Protocol BlockMason Credit Protocol $0,01498 2.09% 1 740 166 40 243 116 158 667 BCPT
481 Aventus Aventus $0,2127 15.28% 1 723 204 45 758 8 100 000 AVT
482 Ambrosus Ambrosus $0,01331 0.04% 1 721 788 262 253 129 319 992 AMB
483 carVertical carVertical $0,000225 3.13% 1 712 758 30 602 7 625 478 192 CV
484 OneLedger OneLedger $0,003877 -6.77% 1 681 140 24 097 433 601 087 OLT
485 Scry.info Scry.info $0,003798 31.87% 1 671 283 4 238 440 057 074 DDD
486 Mysterium Mysterium $0,1188 9.53% 1 661 928 49 298 13 990 185 MYST
487 Emercoin Emercoin $0,03575 5.16% 1 658 528 6 204 46 396 304 EMC
488 Remme Remme $0,001641 -2.55% 1 640 730 6 804 1 000 000 000 REM
489 Lympo Lympo $0,001953 -5.49% 1 614 533 13 332 826 672 979 LYM
490 Cloudbric Cloudbric $0,001784 -3.14% 990 094 567 126 555 094 876 CLB
491 Ulord Ulord $0,02133 1.67% 1 592 413 383 638 74 648 816 UT
492 HalalChain HalalChain $0,004087 -0.59% 1 589 907 95 622 389 009 995 HLC
493 AMLT AMLT $0,006327 5.91% 1 585 038 1 531 250 536 851 AMLT
494 Crown Crown $0,06031 1.29% 1 555 727 5 451 25 796 125 CRW
495 Xaurum Xaurum $0,02183 -6.31% 1 554 323 11 716 71 186 287 XAUR
496 YEE YEE $0,001136 -22.59% 1 550 505 1 633 247 1 365 218 125 YEE
497 Odyssey Odyssey $0,000233 -2.15% 1 541 367 116 642 6 617 297 215 OCN
498 CargoX CargoX $0,009670 -6.45% 1 529 944 2 106 158 218 230 CXO
499 Quanta Utility Token Quanta Utility Token $0,000039 9.67% 1 436 130 1 123 37 023 213 667 QNTU
500 BOScoin BOScoin $0,001716 -96.09% 1 486 106 1 030 865 842 501 BOS