Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
401 AppCoins AppCoins $0,05207 8.18% 5 638 356 593 603 108 285 552 APPC
402 SmartMesh SmartMesh $0,004289 1.85% 5 749 621 350 680 1 340 519 343 SMT
403 Kcash Kcash $0,01258 2.56% 5 605 278 10 022 098 445 499 083 KCASH
404 Measurable Data Token Measurable Data Token $0,01489 10.45% 5 571 100 3 233 827 374 039 661 MDT
405 LINA LINA $0,01801 8.11% 5 339 989 142 236 296 424 967 LINA
406 Neumark Neumark $0,1480 6.91% 5 540 303 5 320 37 425 772 NEU
407 VIBE VIBE $0,02092 13.84% 5 442 826 1 049 890 260 136 427 VIBE
408 Tokenomy Tokenomy $0,02731 -1.85% 5 462 288 39 052 200 000 000 TEN
409 nOS nOS $0,05260 16.73% 5 391 879 23 989 102 500 000 NOS
410 EDUCare EDUCare $0,007397 -1.53% 5 357 544 324 761 724 297 908 EKT
411 UnlimitedIP UnlimitedIP $0,003973 1.10% 5 276 138 282 532 1 327 878 350 UIP
412 Noku Noku $0,2193 7.17% 5 215 508 1 424 23 783 274 NOKU
413 Agrello Agrello $0,06106 0.10% 5 250 229 518 935 85 978 873 DLT
414 COSS COSS $0,04702 8.54% 5 612 579 1 924 119 372 705 COSS
415 ALQO ALQO $0,08028 4.70% 5 191 497 1 410 64 664 324 XLQ
416 Jibrel Network Jibrel Network $0,02966 -3.51% 5 046 455 11 461 170 126 886 JNT
417 NPCoin NPCoin $0,06928 3.10% 5 019 728 22 105 72 457 335 NPC
418 TokenClub TokenClub $0,008942 5.35% 4 949 438 389 942 553 530 065 TCT
419 DADI DADI $0,03519 -1.37% 2 487 326 2 162 70 692 561 DADI
420 Tripio Tripio $0,001309 45.72% 4 908 262 73 744 3 750 000 000 TRIO
421 MediShares MediShares $0,004074 5.06% 4 888 894 435 150 1 199 999 624 MDS
422 Gulden Gulden $0,009419 0.66% 4 886 163 9 129 518 780 857 NLG
423 Ubiq Ubiq $0,1133 2.13% 4 825 515 2 568 42 609 099 UBQ
424 FLO FLO $0,03164 6.70% 4 820 809 17 603 152 351 008 FLO
425 Bitcore Bitcore $0,2663 10.44% 4 760 549 3 106 17 873 897 BTX
426 ZelCash ZelCash $0,04259 13.44% 4 740 723 325 356 111 314 750 ZEL
427 Viberate Viberate $0,02406 5.56% 4 651 945 660 600 193 369 794 VIB
428 HitChain HitChain $0,000076 -3.30% 4 641 177 58 223 61 440 000 000 HIT
429 Genaro Network Genaro Network $0,01796 3.09% 4 633 366 3 754 412 258 051 358 GNX
430 Kryll Kryll $0,1587 4.65% 4 603 121 13 481 29 000 443 KRL
431 IPChain IPChain $0,02949 -3.44% 2 339 718 99 816 79 348 830 IPC
432 Cardstack Cardstack $0,001942 -7.31% 4 579 108 94 560 2 357 982 917 CARD
433 Monetha Monetha $0,01133 8.27% 4 558 266 666 088 402 400 000 MTH
434 Bitcoin Green Bitcoin Green $0,2093 -3.38% 2 279 446 26 836 10 888 517 BITG
435 SwftCoin SwftCoin $0,001117 8.89% 4 472 663 66 666 4 004 999 999 SWFTC
436 SONM SONM $0,01232 17.48% 4 430 311 368 892 359 600 000 SNM
437 Polybius Polybius $1,11 6.12% 4 412 736 3 195 3 969 565 PLBT
438 VNTchain VNTchain $0,001669 1.29% 4 331 116 234 705 2 595 550 067 VNT
439 SunContract SunContract $0,03434 0.17% 4 213 711 323 906 122 707 503 SNC
440 Skrumble Network Skrumble Network $0,004091 -11.99% 4 179 186 3 155 121 1 021 680 996 SKM
441 GET Protocol GET Protocol $0,3643 6.18% 4 149 235 4 175 11 388 258 GET
442 bitCNY bitCNY $0,1445 0.31% 4 081 294 70 772 109 28 245 600 BITCNY
443 Plair Plair $0,000159 0.16% 4 078 409 18 740 25 610 108 545 PLA
444 Sentinel Sentinel $0,002027 9.48% 4 054 439 40 669 1 999 969 999 SENT
445 Hi Mutual Society Hi Mutual Society $0,009997 3.09% 4 039 605 54 186 404 100 000 HMC
446 Ternio Ternio $0,007001 1.72% 4 011 044 1 458 572 914 692 TERN
447 Cashaa Cashaa $0,006771 -24.32% 3 972 114 395 947 586 624 991 CAS
448 CEEK VR CEEK VR $0,006706 4.98% 3 980 867 19 251 593 653 460 CEEK
449 Ambrosus Ambrosus $0,03560 28.18% 3 919 194 6 521 032 110 087 578 AMB
450 ZrCoin ZrCoin $0,7930 8.21% 3 956 043 90 030 4 988 893 ZRC
451 The Abyss The Abyss $0,01723 -0.86% 3 938 984 363 874 228 614 892 ABYSS
452 HempCoin HempCoin $0,01479 -11.29% 3 814 070 23 878 257 807 454 THC
453 SIX SIX $0,01369 72.09% 3 748 143 324 758 273 776 596 SIX
454 OneRoot Network OneRoot Network $0,01318 -2.72% 3 745 374 718 349 284 073 817 RNT
455 Hydro Hydro $0,000332 -5.19% 3 663 609 382 630 11 046 612 734 HYDRO
456 Capricoin Capricoin $0,01598 208.11% 3 657 880 1 160 228 909 097 CPC
457 Mysterium Mysterium $0,1479 13.34% 3 504 832 14 173 23 694 370 MYST
458 Airbloc Airbloc $0,01624 18.30% 4 097 904 401 290 252 376 419 ABL
459 BitCapitalVendor BitCapitalVendor $0,003656 1.44% 3 570 060 78 148 976 399 995 BCV
460 Matrix AI Network Matrix AI Network $0,01671 13.66% 3 580 048 46 697 214 302 042 MAN
461 Winding Tree Winding Tree $0,1661 16.48% 3 579 607 2 752 21 549 227 LIF
462 CanYaCoin CanYaCoin $0,03725 30.19% 3 569 724 24 953 95 826 991 CAN
463 Etheroll Etheroll $0,5061 4.52% 3 543 710 1 909 7 001 623 DICE
464 Mobius Mobius $0,006719 0.40% 3 460 610 1 032 515 082 884 MOBI
465 VINchain VINchain $0,005693 9.25% 3 359 283 185 563 590 108 901 VIN
466 Nyzo Nyzo $0,2215 8.96% 3 408 747 10 885 134 15 391 384 NYZO
467 Blue Whale Token Blue Whale Token $0,07768 0.44% 3 373 670 13 452 43 427 601 BWX
468 Vexanium Vexanium $0,004781 1.76% 3 365 371 284 523 703 869 976 VEX
469 BitMart Token BitMart Token $0,01953 2.69% 3 352 074 460 148 171 676 755 BMX
470 Change Change $0,1720 10.27% 3 384 689 6 886 19 673 647 CAG
471 Global Social Chain Global Social Chain $0,005949 1.27% 3 335 571 78 491 560 726 603 GSC
472 CommerceBlock CommerceBlock $0,01907 -9.88% 3 334 637 1 360 174 866 686 CBT
473 Stealth Stealth $0,09078 7.49% 3 323 857 6 234 36 613 381 XST
474 BlockMason Credit Protocol BlockMason Credit Protocol $0,02848 9.81% 3 308 033 481 728 116 158 667 BCPT
475 Dentacoin Dentacoin $0,000005 -3.48% 3 284 236 80 921 697 290 065 761 DCN
476 VeriDocGlobal VeriDocGlobal $0,000377 -6.06% 3 264 499 68 819 8 653 869 600 VDG
477 Odyssey Odyssey $0,000493 0.17% 3 264 709 350 101 6 617 297 215 OCN
478 ContentBox ContentBox $0,003438 1.97% 3 207 477 109 709 932 935 231 BOX
479 QunQun QunQun $0,004325 1.32% 3 156 325 71 059 729 777 775 QUN
480 BlackCoin BlackCoin $0,05242 1.92% 3 151 770 250 070 60 123 702 BLK
481 Xaurum Xaurum $0,04415 6.70% 3 142 753 13 449 71 186 329 XAUR
482 Kambria Kambria $0,001431 -2.90% 3 139 814 17 372 2 193 802 976 KAT
483 BABB BABB $0,000084 -0.62% 3 060 261 46 517 36 276 211 815 BAX
484 CashBet Coin CashBet Coin $0,02005 -2.60% 3 124 758 17 787 155 864 701 CBC
485 Dether Dether $0,03671 16.18% 3 120 173 2 665 85 000 000 DTH
486 Auxilium Auxilium $0,02591 31.20% 3 100 712 10 787 119 672 600 AUX
487 HTMLCOIN HTMLCOIN $0,000058 5.69% 3 085 334 4 513 53 067 332 240 HTML
488 RSK Smart Bitcoin RSK Smart Bitcoin $11 599,20 3.16% 3 073 800 160 634 265 RBTC
489 CloakCoin CloakCoin $0,5541 258.93% 3 040 899 15 868 5 488 193 CLOAK
490 DeepBrain Chain DeepBrain Chain $0,000947 6.61% 3 030 624 345 243 3 200 000 000 DBC
491 Apex Apex $0,005783 23.88% 2 992 261 42 420 517 390 718 CPX
492 PolySwarm PolySwarm $0,001927 1.06% 2 980 734 384 026 1 546 457 130 NCT
493 Wowbit Wowbit $0,005749 47.20% 1 596 863 5 241 277 777 778 WWB
494 Unikoin Gold Unikoin Gold $0,01990 11.05% 2 973 424 6 686 149 397 371 UKG
495 Spectrecoin Spectrecoin $0,1124 3.00% 2 950 599 2 322 26 245 632 XSPEC
496 Sharder Sharder $0,01043 -8.95% 2 954 353 133 179 283 282 765 SS
497 Shift Shift $0,2104 1.05% 2 916 512 5 768 13 860 686 SHIFT
498 Myriad Myriad $0,001668 3.60% 2 909 923 4 279 1 744 778 000 XMY
499 doc.com Token doc.com Token $0,004149 12.69% 3 155 401 377 490 760 594 391 MTC
500 Remme Remme $0,002859 17.54% 2 846 883 108 739 995 615 826 REM