Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
401 Hiveterminal Token Hiveterminal Token $0,01296 -8.51% 6 481 536 7 417 500 000 000 HVN
402 UnlimitedIP UnlimitedIP $0,004818 -3.82% 6 427 763 229 343 1 334 112 918 UIP
403 Ambrosus Ambrosus $0,03234 -2.97% 6 415 678 737 416 198 355 739 AMB
404 The Abyss The Abyss $0,02799 -0.47% 6 400 008 187 499 228 664 903 ABYSS
405 Quanta Utility Token Quanta Utility Token $0,000039 9.67% 1 436 130 1 123 37 023 213 667 QNTU
406 Myriad Myriad $0,003573 -0.46% 6 383 026 1 535 1 786 232 000 XMY
407 Kcash Kcash $0,01391 25.29% 6 195 720 1 906 023 445 499 083 KCASH
408 Origin Sport Origin Sport $0,003868 0.94% 1 160 375 2 181 401 299 999 850 ORS
409 Matrix AI Network Matrix AI Network $0,02875 11.87% 6 161 183 1 182 834 214 302 042 MAN
410 Kambria Kambria $0,002812 -0.24% 6 149 553 93 255 2 187 206 123 KAT
411 iEthereum iEthereum $0,09592 8.27% 1 726 637 6 119 18 000 000 IETH
412 Insureum Insureum $0,02851 36.29% 6 101 954 194 843 214 048 583 ISR
413 Vexanium Vexanium $0,008305 3.66% 6 093 111 249 084 733 642 279 VEX
414 NuBits NuBits $0,5479 4.72% 6 017 377 15 725 10 981 667 USNBT
415 Einsteinium Einsteinium $0,02691 -0.49% 5 968 100 40 369 221 781 592 EMC2
416 Hydro Protocol Hydro Protocol $0,008490 -3.68% 5 960 268 251 342 702 000 000 HOT
417 QLC Chain QLC Chain $0,02470 -1.70% 5 927 008 942 576 240 000 000 QLC
418 Mysterium Mysterium $0,2951 1.02% 5 911 859 4 847 20 033 628 MYST
419 LoyalCoin LoyalCoin $0,000280 49.26% 1 498 961 1 356 5 353 626 190 LYL
420 Egretia Egretia $0,001387 -0.85% 5 852 265 329 260 4 218 701 582 EGT
421 Ripio Credit Network Ripio Credit Network $0,01115 -2.17% 5 668 733 110 644 508 404 746 RCN
422 IoT Chain IoT Chain $0,06465 -0.49% 5 638 201 515 627 87 214 657 ITC
423 Bitcoin Private Bitcoin Private $1,17 -0.25% 5 617 865 1 467 4 785 761 BTCP
424 ProximaX ProximaX $0,000907 -5.00% 5 528 437 161 675 6 097 456 550 XPX
425 PCHAIN PCHAIN $0,006644 0.02% 5 488 150 78 830 826 063 903 PAI
426 YOYOW YOYOW $0,01092 -1.84% 5 445 768 62 799 498 820 511 YOYOW
427 SyncFab SyncFab $772,09 8 916 360.00% 192 283 126 541 3 026 249 040 956 MFG
428 CWV Chain CWV Chain $0,001537 -1.57% 5 442 931 7 100 3 540 912 311 CWV
429 DATA DATA $0,000471 2.13% 5 416 601 507 317 11 500 000 000 DTA
430 SwftCoin SwftCoin $0,001340 -0.19% 5 367 511 245 236 4 004 999 999 SWFTC
431 Airbloc Airbloc $0,02122 -1.03% 5 356 667 171 682 252 376 419 ABL
432 Primecoin Primecoin $0,1458 2.71% 5 352 163 966 989 36 708 114 XPM
433 Garlicoin Garlicoin $0,08348 34.43% 5 331 486 4 702 63 862 175 GRLC
434 Circuits of Value Circuits of Value $0,005292 -5.20% 5 292 239 5 848 1 000 000 000 COVAL
435 Wings Wings $0,05264 8.24% 5 264 078 88 916 99 999 994 WINGS
436 Distributed Credit Chain Distributed Credit Chain $0,000737 2.02% 2 223 848 4 730 3 017 433 690 DCC
437 SIRIN LABS Token SIRIN LABS Token $0,01066 10.82% 5 244 683 61 061 491 820 906 SRN
438 Bibox Token Bibox Token $0,06011 0.31% 5 135 396 1 615 177 85 430 525 BIX
439 SHPING SHPING $0,000983 -33.67% 1 452 624 2 497 1 477 400 428 SHPING
440 SingularDTV SingularDTV $0,008189 2.88% 4 913 421 66 698 600 000 000 SNGLS
441 WePower WePower $0,007061 1.96% 4 863 431 40 633 688 788 616 WPR
442 Knoxstertoken Knoxstertoken $0,03213 -5.96% 4 790 460 247 437 149 077 343 FKX
443 Peculium Peculium $0,002233 6.23% 4 667 238 379 606 2 090 325 377 PCL
444 BlackCoin BlackCoin $0,07650 2.85% 4 646 246 30 080 60 736 007 BLK
445 DAEX DAEX $0,01309 24.89% 4 641 296 343 284 354 666 702 DAX
446 THEKEY THEKEY $0,000743 -1.80% 4 616 838 46 071 6 210 789 109 TKY
447 Rotharium Rotharium $1,27 2.15% 4 556 002 136 583 3 577 270 RTH
448 QunQun QunQun $0,006231 7.12% 4 547 139 2 278 729 777 775 QUN
449 Ruff Ruff $0,004637 -2.99% 4 546 597 564 264 980 500 000 RUFF
450 Feathercoin Feathercoin $0,01919 3.06% 4 539 966 48 263 236 600 238 FTC
451 Credits Credits $0,02008 -31.71% 4 487 026 286 400 223 456 423 CS
452 SnowGem SnowGem $0,05061 8.69% 1 491 828 67 634 29 475 308 XSG
453 VeriDocGlobal VeriDocGlobal $0,000468 5.98% 4 452 194 291 956 9 503 378 750 VDG
454 bitCNY bitCNY $0,1558 0.36% 4 400 271 543 621 28 245 600 BITCNY
455 Opacity Opacity $0,008401 -0.95% 1 092 122 5 947 130 000 000 OPQ
456 TraDove B2BCoin TraDove B2BCoin $0,01095 3.15% 5 472 835 1 083 500 000 000 BBC
457 FLO FLO $0,02883 -4.62% 4 391 898 37 817 152 351 008 FLO
458 Stealth Stealth $0,1131 13.76% 4 375 718 5 441 38 689 901 XST
459 Global Social Chain Global Social Chain $0,007451 20.57% 4 353 341 422 997 584 249 230 GSC
460 Internet Node Token Internet Node Token $0,009655 -5.05% 4 340 595 662 086 449 560 377 INT
461 S4FE S4FE $0,004807 -5.31% 4 303 965 7 748 895 310 762 S4F
462 Footballcoin Footballcoin $0,01132 -1.93% 4 241 735 1 068 374 660 526 XFC
463 SmartMesh SmartMesh $0,003156 0.03% 4 231 114 157 795 1 340 519 343 SMT
464 Digix Gold Token Digix Gold Token $56,11 -0.32% 4 189 049 3 836 74 658 DGX
465 doc.com Token doc.com Token $0,005451 14.27% 4 174 726 1 335 904 765 839 062 MTC
466 Phore Phore $0,1677 -14.46% 4 085 837 3 581 24 364 572 PHR
467 GridCoin GridCoin $0,009700 -2.19% 4 032 271 14 790 415 710 817 GRC
468 Kolion Kolion $0,5774 4.90% 577 392 4 023 999 999 KLN
469 Swarm Swarm $0,05106 -5.28% 3 992 091 44 022 78 189 670 SWM
470 DAOstack DAOstack $0,08218 5.91% 3 986 351 118 756 48 507 939 GEN
471 Kuai Token Kuai Token $0,3490 0.68% 3 975 739 3 493 11 391 099 KT
472 Genaro Network Genaro Network $0,01448 0.94% 3 964 333 1 957 287 273 721 061 GNX
473 Stellite Stellite $0,000384 -8.22% 3 918 946 7 293 10 202 198 968 XTL
474 U Network U Network $0,000391 7.42% 3 912 350 255 064 9 994 600 000 UUU
475 carVertical carVertical $0,000511 -5.14% 3 897 788 140 425 7 625 478 192 CV
476 VIBE VIBE $0,01482 23.28% 3 854 111 2 440 260 136 427 VIBE
477 Pundi X NEM Pundi X NEM $0,000207 -2.52% 3 804 164 4 394 18 415 166 845 NPXSXEM
478 SunContract SunContract $0,03082 -1.19% 3 781 268 277 864 122 707 503 SNC
479 EDUCare EDUCare $0,005082 2.46% 3 681 039 212 434 724 297 908 EKT
480 OneLedger OneLedger $0,008081 -2.66% 3 672 472 119 260 454 443 188 OLT
481 AIDUS TOKEN AIDUS TOKEN $0,001601 -0.08% 663 338 5 202 414 262 826 AID
482 Pluton Pluton $4,29 -0.59% 3 656 914 5 008 852 000 PLU
483 OST OST $0,004772 7.16% 3 643 956 104 621 763 665 269 OST
484 HEROcoin HEROcoin $0,01461 -6.43% 3 632 292 60 006 248 635 772 PLAY
485 Amon Amon $3 054,76 131 083 000.00% 1 911 178 589 908 9 432 625 640 413 AMN
486 Game.com Game.com $0,004692 0.00% 3 572 719 79 931 761 444 190 GTC
487 Conceal Conceal $0,3034 5.03% 3 551 662 14 577 11 707 207 CCX
488 Merculet Merculet $0,000798 -3.96% 3 457 664 172 057 4 330 984 343 MVP
489 MIR COIN MIR COIN $0,004412 -5.21% 3 444 095 9 834 780 627 481 MIR
490 42-coin 42-coin $81 718,30 -6.51% 3 432 168 3 028 42 42
491 1World 1World $0,09204 -1.09% 3 425 593 12 469 37 219 453 1WO
492 Tripio Tripio $0,000910 4.13% 3 413 537 429 450 3 750 000 000 TRIO
493 Litex Litex $0,001674 6.97% 3 348 899 156 408 2 000 000 000 LXT
494 InsaneCoin InsaneCoin $0,03233 356.78% 804 537 1 079 24 882 539 INSN
495 XMax XMax $0,000251 3.47% 3 221 803 151 999 12 829 580 624 XMX
496 Medicalchain Medicalchain $0,009971 2.78% 3 200 092 184 863 320 948 761 MTN
497 EXRNchain EXRNchain $0,000034 -4.78% 3 134 069 37 787 92 500 000 000 EXRN
498 Endor Protocol Endor Protocol $0,002130 -0.36% 3 129 147 66 226 1 469 045 298 EDR
499 Atlas Protocol Atlas Protocol $0,001203 3.35% 3 100 127 568 452 2 576 066 703 ATP
500 0xBitcoin 0xBitcoin $0,5192 3.69% 2 978 180 590 547 5 736 550 0xBTC