Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
401 Keep3rV1 Keep3rV1 $125,37 -11.19% 25 074 077 15 803 774 200 001 KP3R
402 SKALE SKALE $0,04446 -3.51% 25 082 746 6 202 950 564 166 667 SKL
403 Student Coin Student Coin $0,004668 -2.86% 24 843 982 205 477 5 322 747 502 STC
404 Komodo Komodo $0,1809 2.09% 23 967 605 2 935 078 132 509 720 KMD
405 TE-FOOD TE-FOOD $0,01375 -12.24% 7 261 790 1 190 528 060 354 TFD
406 SHPING SHPING $0,01434 35.88% 25 041 512 2 502 558 1 746 307 032 SHPING
407 FLETA FLETA $0,03218 -1.02% 50 284 736 59 681 1 562 645 034 FLETA
408 RAMP RAMP $0,04960 4.13% 23 702 931 2 714 216 477 838 740 RAMP
409 TrustSwap TrustSwap $0,2423 3.22% 23 636 804 511 346 97 570 664 SWAP
410 APIS APIS $0,000601 13.83% 3 632 313 945 758 6 042 274 611 APIS
411 Burger Swap Burger Swap $1,14 50.87% 23 547 227 143 984 583 20 624 916 BURGER
412 Assemble Protocol Assemble Protocol $0,02021 0.65% 23 354 714 398 266 1 155 579 761 ASM
413 GreenPower GreenPower $0,008305 -0.84% 26 838 074 2 3 231 699 360 GRN
414 Tranchess Tranchess $0,2801 3.63% 23 117 356 2 124 676 82 546 919 CHESS
415 Insolar Insolar $0,1438 -0.21% 4 674 381 418 445 32 500 000 INS
416 Mimble Wimble Coin Mimble Wimble Coin $2,11 -1.36% 22 876 922 41 355 10 847 584 MWC
417 Red Pulse Phoenix Red Pulse Phoenix $0,004953 -8.01% 4 108 861 533 557 829 588 687 PHX
418 CGCX CGCX $0,01807 -0.98% 22 756 207 3 077 143 1 259 508 576 CGCX
419 Terra Virtua Kolect Terra Virtua Kolect $0,03154 2.13% 24 203 862 1 243 502 767 287 930 TVK
420 AMO Coin AMO Coin $0,001172 2.90% 22 481 365 344 188 19 174 109 628 AMO
421 ELITIUM ELITIUM $0,8093 -3.31% 22 591 105 126 877 27 915 379 EUM
422 Tornado Cash Tornado Cash $20,47 -0.34% 22 511 797 201 154 1 099 795 TORN
423 FIO Protocol FIO Protocol $0,03767 -2.49% 22 468 227 978 879 596 485 436 FIO
424 Circuits of Value Circuits of Value $0,01255 -3.06% 22 419 582 85 371 1 786 732 769 COVAL
425 Kin Kin $0,000012 1.12% 22 403 650 134 542 1 887 204 746 105 KIN
426 Verus Coin Verus Coin $0,3238 -9.09% 22 389 526 16 538 69 138 469 VRSC
427 Ontology Gas Ontology Gas $0,3687 0.82% 22 334 626 4 255 581 60 573 114 ONG
428 GXChain GXChain $0,3231 -0.04% 24 230 297 7 75 000 000 GXC
429 IRISnet IRISnet $0,01658 0.41% 22 086 354 1 076 122 1 332 281 921 IRIS
430 Cortex Cortex $0,1093 1.25% 21 554 131 1 804 762 197 268 785 CTXC
431 Tierion Tierion $0,04982 -0.83% 21 345 696 138 052 428 481 269 TNT
432 Time New Bank Time New Bank $0,005192 1.11% 21 144 355 122 696 4 072 568 444 TNB
433 HYDRA HYDRA $2,46 -1.77% 21 166 899 40 324 8 606 762 HYDRA
434 Akropolis Akropolis $0,004200 -0.14% 20 998 613 2 419 993 5 000 000 000 AKRO
435 AdEx AdEx $0,1474 6.25% 21 018 060 3 965 956 142 557 524 ADX
436 Phantasma Phantasma $0,1961 -16.79% 20 682 890 422 304 105 470 281 SOUL
437 Streamr DATAcoin Streamr DATAcoin $0,02683 -1.10% 20 578 578 763 081 767 121 867 DATA
438 Ethernity Chain Ethernity Chain $1,33 0.82% 20 571 132 1 240 412 15 473 336 ERN
439 Karura Karura $0,7051 15.32% 20 142 419 3 137 238 28 566 603 KAR
440 GYEN GYEN $0,007397 -0.38% 20 223 631 18 285 2 733 961 999 GYEN
441 SONM SONM $0,05395 -1.77% 19 402 011 208 709 359 600 000 SNM
442 Stox Stox $0,3802 -3.30% 19 310 501 9 123 50 793 118 STX
443 Stafi Stafi $0,3164 1.26% 19 129 612 1 203 920 60 452 000 FIS
444 Wrapped NXM Wrapped NXM $11,39 -1.50% 19 101 328 397 694 1 676 964 WNXM
445 AhaToken AhaToken $0,005836 8.79% 19 115 946 5 394 976 3 275 701 868 AHT
446 Kleros Kleros $0,02988 -0.26% 18 781 174 86 888 628 497 356 PNK
447 PressOne PressOne $0,01782 -0.46% 5 073 370 32 366 284 742 628 PRS
448 Vectorspace AI Vectorspace AI $0,4662 -2.34% 18 609 888 92 553 39 917 565 VXV
449 NewYork Exchange NewYork Exchange $3,03 -1.68% 21 516 511 2 7 090 060 NYE
450 MANTRA DAO MANTRA DAO $0,03702 0.30% 18 294 228 603 511 494 226 717 OM
451 ICOS ICOS $11,27 913.27% 5 574 517 12 412 494 831 ICOS
452 Rarible Rarible $2,06 -2.33% 18 314 729 87 035 8 901 111 RARI
453 MixMarvel MixMarvel $0,003852 0.00% 18 103 189 120 852 4 699 943 108 MIX
454 Unifty Unifty $10,13 28.20% 17 597 415 344 872 1 737 212 NIF
455 Linda Linda $0,001170 -8.34% 20 495 106 302 545 17 521 976 984 LINDA
456 MATH MATH $0,1563 0.51% 17 872 968 354 059 114 356 164 MATH
457 SIX SIX $0,06538 -4.91% 17 900 704 298 269 273 776 596 SIX
458 DeRace DeRace $0,3000 -2.07% 17 666 643 295 140 58 890 000 DERC
459 DXdao DXdao $361,88 -0.02% 17 848 132 38 104 49 320 DXD
460 PARSIQ PARSIQ $0,1080 -5.85% 17 792 715 166 596 164 750 032 PRQ
461 Aventus Aventus $2,31 15.39% 18 699 239 753 8 100 000 AVT
462 Firo Firo $1,32 -0.46% 17 727 976 1 081 661 13 393 904 FIRO
463 Permission Coin Permission Coin $0,001094 -7.38% 17 690 309 16 884 16 166 619 298 ASK
464 DxChain Token DxChain Token $0,000350 -5.52% 17 485 571 38 910 50 000 000 000 DX
465 Selfkey Selfkey $0,003388 2.27% 17 362 177 2 123 027 5 124 969 446 KEY
466 Uptrennd Uptrennd $0,1043 -3.16% 41 860 055 5 128 401 460 369 1UP
467 Tellor Tellor $10,19 -0.20% 17 356 813 3 702 920 1 703 442 TRB
468 SingularityDAO SingularityDAO $0,4485 2.24% 17 294 322 766 766 38 560 574 SDAO
469 NULS NULS $0,1720 1.70% 17 135 946 1 640 508 99 620 739 NULS
470 SUKU SUKU $0,09514 -2.48% 16 981 678 707 586 178 489 077 SUKU
471 Quickswap Quickswap $51,88 1.66% 16 969 612 2 122 302 327 100 QUICK
472 MAP Protocol MAP Protocol $0,009642 2.69% 16 924 340 157 670 1 755 183 690 MAP
473 PEAKDEFI PEAKDEFI $0,01258 6.66% 17 038 337 3 278 1 354 517 220 PEAK
474 Bytom Bytom $0,01083 -1.98% 16 869 149 327 409 1 557 757 156 BTM
475 Namecoin Namecoin $1,12 3.31% 16 512 391 5 582 14 736 400 NMC
476 Measurable Data Token Measurable Data Token $0,02435 1.53% 16 461 638 1 337 766 676 157 012 MDT
477 Hermez Network Hermez Network $3,48 -0.25% 16 350 149 95 781 4 700 000 HEZ
478 Shiden Network Shiden Network $0,3054 1.27% 16 311 128 197 742 53 403 237 SDN
479 Kryll Kryll $0,4223 -10.02% 16 212 389 397 846 38 386 598 KRL
480 Fusion Fusion $0,2251 -3.03% 16 212 770 977 348 72 019 816 FSN
481 Molecular Future Molecular Future $0,000323 -8.39% 16 174 937 4 523 106 50 000 000 000 MOF
482 Quantstamp Quantstamp $0,02245 -3.14% 16 023 985 219 445 713 801 947 QSP
483 LiquidApps LiquidApps $0,001657 4.15% 1 176 467 0 709 902 294 DAPP
484 SnowBlossom SnowBlossom $1,46 -34.55% 15 695 028 52 650 10 718 375 SNOW
485 CPCoin CPCoin $0,3349 0.38% 15 458 917 72 670 46 158 763 CPC
486 Wilder World Wilder World $0,1775 -7.06% 15 301 201 161 446 86 201 859 WILD
487 Mirror Protocol Mirror Protocol $0,1959 3.27% 15 229 911 7 467 844 77 742 680 MIR
488 COSS COSS $0,04702 8.54% 5 612 579 1 924 119 372 705 COSS
489 Mithril Mithril $0,01507 3.16% 15 069 645 1 751 301 1 000 000 000 MITH
490 Rai Reflex Index Rai Reflex Index $3,04 -0.54% 14 903 464 2 455 928 4 905 360 RAI
491 Auto Auto $275,85 -2.67% 14 620 784 4 519 268 53 003 AUTO
492 Beam Beam $0,1221 1.98% 14 346 079 1 065 709 117 493 080 BEAM
493 VideoCoin VideoCoin $0,1752 -2.43% 28 358 916 218 945 161 842 314 VID
494 RChain RChain $0,02139 -3.95% 14 261 913 68 693 666 856 420 REV
495 QASH QASH $0,04080 -0.79% 14 280 638 21 698 350 000 000 QASH
496 DADI DADI $0,03519 -1.37% 2 487 326 2 162 70 692 561 DADI
497 DeXe DeXe $2,55 -3.57% 14 157 860 1 160 870 5 554 804 DEXE
498 Waltonchain Waltonchain $0,1753 -0.95% 14 088 713 399 476 80 384 847 WTC
499 Adappter Token Adappter Token $0,01571 1.00% 13 957 200 489 338 888 464 494 ADP
500 Gifto Gifto $0,01809 0.62% 13 929 897 2 124 549 770 236 879 GTO