Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
301 MEET.ONE MEET.ONE $0,01907 -37.24% 36 484 334 9 217 1 913 271 866 MEETONE
302 Metronome Metronome $3,30 -7.27% 36 428 466 138 197 11 033 956 MET
303 Aurora DAO Aurora DAO $0,03285 -1.50% 6 370 573 7 698 193 945 163 AURA
304 SIX SIX $0,1325 -3.84% 36 286 251 7 499 183 273 776 596 SIX
305 PlayCoin [ERC20] PlayCoin [ERC20] $0,004741 -1.92% 4 690 305 1 746 858 989 236 314 PLY
306 HitChain HitChain $0,000583 -10.73% 35 823 206 4 533 481 61 440 000 000 HIT
307 Dero Dero $3,47 0.16% 35 097 257 537 526 10 114 693 DERO
308 Hyperion Hyperion $0,1092 -22.83% 34 581 449 174 828 316 765 917 HYN
309 United Traders Token United Traders Token $0,9204 -10.64% 34 523 941 7 079 37 508 999 UTT
310 Presearch Presearch $0,08639 -4.35% 34 262 330 605 003 396 578 435 PRE
311 Bread Bread $0,3839 -5.12% 34 062 016 2 313 058 88 733 978 BRD
312 BABB BABB $0,000911 -4.56% 33 499 960 3 023 523 36 781 211 915 BAX
313 High Performance Blockchain High Performance Blockchain $0,4569 -13.97% 33 388 571 2 306 434 73 069 950 HPB
314 Metaverse ETP Metaverse ETP $0,4159 -9.49% 32 931 372 1 759 145 79 188 246 ETP
315 TE-FOOD TE-FOOD $0,01375 -12.24% 7 261 790 1 190 528 060 354 TFD
316 PCHAIN PCHAIN $0,04015 -14.61% 32 685 136 1 348 482 814 098 546 PAI
317 Phantasma Phantasma $0,5773 -12.33% 32 641 221 1 038 674 56 542 635 SOUL
318 LINA LINA $0,1076 1 706.59% 32 432 579 44 970 746 301 324 967 LINA
319 SONM SONM $0,08902 7.19% 32 012 537 17 301 835 359 600 000 SNM
320 APIS APIS $0,000601 13.83% 3 632 313 945 758 6 042 274 611 APIS
321 Lympo Lympo $0,03871 -12.10% 32 002 883 644 842 826 672 979 LYM
322 CargoX CargoX $0,2014 -9.72% 31 871 886 391 779 158 218 230 CXO
323 TOP TOP $0,006293 -10.88% 32 214 112 3 692 586 5 119 429 434 TOP
324 Insolar Insolar $0,1438 -0.21% 4 674 381 418 445 32 500 000 INS
325 Red Pulse Phoenix Red Pulse Phoenix $0,004953 -8.01% 4 108 861 533 557 829 588 687 PHX
326 WePower WePower $0,04680 -14.59% 31 585 368 1 240 857 674 917 907 WPR
327 TrueChain TrueChain $0,3944 -9.72% 31 387 492 1 913 688 79 575 543 TRUE
328 Quantum Resistant Ledger Quantum Resistant Ledger $0,4270 -6.50% 30 925 997 117 169 72 433 149 QRL
329 Moeda Loyalty Points Moeda Loyalty Points $1,56 -6.98% 30 607 818 3 998 418 19 628 888 MDA
330 Blox Blox $0,04479 -14.80% 30 212 870 2 147 895 674 579 184 CDT
331 Viberate Viberate $0,1516 0.81% 29 381 413 4 672 815 193 779 794 VIB
332 Egretia Egretia $0,006919 26.41% 29 187 888 36 250 132 4 218 701 582 EGT
333 Invictus Hyperion Fund Invictus Hyperion Fund $0,2469 8.05% 29 134 850 4 822 118 013 531 IHF
334 GameCredits GameCredits $0,2909 -7.19% 28 992 808 1 419 224 99 653 054 GAME
335 PLATINCOIN PLATINCOIN $5,76 -0.55% 28 782 026 378 076 5 001 073 PLC
336 Everex Everex $1,26 -8.36% 28 674 339 2 465 248 22 700 000 EVX
337 Burst Burst $0,01353 -2.26% 28 501 935 486 663 2 107 297 472 BURST
338 DATA DATA $0,002448 -9.43% 28 151 063 7 631 555 11 499 993 344 DTA
339 CyberMiles CyberMiles $0,03436 -16.40% 27 490 600 5 579 862 800 000 000 CMT
340 PumaPay PumaPay $0,001035 -10.50% 27 415 540 611 063 26 476 422 231 PMA
341 OST OST $0,03549 -16.02% 27 117 367 3 378 095 764 165 269 OST
342 Time New Bank Time New Bank $0,007216 -21.28% 26 227 647 20 582 913 3 634 727 418 TNB
343 Peercoin Peercoin $0,9801 -11.50% 26 047 332 221 131 26 576 884 PPC
344 Achain Achain $0,02653 -13.46% 25 844 710 6 427 505 973 999 998 ACT
345 POA Network POA Network $0,09199 -11.40% 25 835 044 1 729 618 280 831 945 POA
346 Ubiq Ubiq $0,6001 -8.81% 25 568 730 135 141 42 609 099 UBQ
347 Swarm Swarm $0,3264 1.97% 25 520 900 536 853 78 189 670 SWM
348 SpaceChain SpaceChain $0,04878 -3.39% 25 118 963 3 427 382 514 923 520 SPC
349 Matrix AI Network Matrix AI Network $0,1169 -4.07% 25 042 777 2 421 172 214 302 042 MAN
350 Factom Factom $2,65 -0.98% 24 997 893 240 767 9 433 910 FCT
351 Arcblock Arcblock $0,2513 -11.24% 24 769 854 2 968 162 98 554 305 ABT
352 SwftCoin SwftCoin $0,006149 -14.98% 24 626 144 6 461 228 4 004 999 999 SWFTC
353 KickCoin KickCoin $0,000419 -18.76% 24 595 559 298 611 58 658 619 203 KICK
354 DigitalNote DigitalNote $0,005043 -6.30% 24 556 021 369 926 4 868 864 554 XDN
355 PressOne PressOne $0,01782 -0.46% 5 073 370 32 366 284 742 628 PRS
356 AMLT AMLT $0,09791 -2.24% 24 530 646 300 948 250 536 851 AMLT
357 Blocknet Blocknet $3,37 -15.76% 24 411 944 41 882 7 244 436 BLOCK
358 Hubii Network Hubii Network $1,56 30.56% 24 144 126 5 030 15 485 602 HBT
359 SmartCash SmartCash $0,01679 -8.51% 23 739 927 1 456 482 1 413 859 298 SMART
360 ICOS ICOS $11,27 913.27% 5 574 517 12 412 494 831 ICOS
361 QLC Chain QLC Chain $0,09635 -12.38% 23 122 843 1 321 324 240 000 000 QLC
362 MOAC MOAC $0,3677 -3.34% 22 964 638 28 210 62 463 334 MOAC
363 Gulden Gulden $0,04357 71.43% 22 887 304 5 071 273 525 356 413 NLG
364 Atomic Wallet Coin Atomic Wallet Coin $2,16 -13.06% 22 919 267 87 375 10 603 659 AWC
365 FOAM FOAM $0,07586 -8.81% 22 820 741 77 971 300 835 600 FOAM
366 sUSD sUSD $1,01 -1.17% 22 720 667 66 177 22 510 653 SUSD
367 PlayChip PlayChip $0,001552 -0.62% 21 740 871 1 244 14 009 105 693 PLA
368 PolySwarm PolySwarm $0,01404 -4.68% 21 710 108 2 043 224 1 546 457 130 NCT
369 WorldCoin WorldCoin $0,1758 -14.19% 21 026 336 170 449 119 606 941 WDC
370 Monetha Monetha $0,05364 -8.75% 21 585 198 1 507 719 402 400 000 MTH
371 MediShares MediShares $0,01731 -14.35% 20 766 485 2 233 285 1 199 999 624 MDS
372 RSK Smart Bitcoin RSK Smart Bitcoin $54 983,90 -6.18% 20 728 911 902 893 377 RBTC
373 Odyssey Odyssey $0,003103 23.88% 20 534 465 7 030 791 6 617 297 215 OCN
374 IoT Chain IoT Chain $0,2328 -7.22% 20 302 511 14 584 533 87 214 657 ITC
375 Genaro Network Genaro Network $0,07832 48.16% 20 279 414 34 168 735 258 934 740 GNX
376 Banano Banano $0,01655 -4.92% 20 125 201 225 763 1 215 834 705 BAN
377 PRIZM PRIZM $0,008954 -4.96% 20 158 851 1 130 347 2 251 276 321 PZM
378 Cardstack Cardstack $0,008520 -6.45% 20 090 674 256 515 2 357 982 917 CARD
379 SingularDTV SingularDTV $0,03319 -12.45% 19 915 950 2 216 805 600 000 000 SNGLS
380 TenX TenX $0,1341 -6.94% 19 638 575 842 228 146 443 705 PAY
381 YOYOW YOYOW $0,04005 -11.39% 19 470 380 1 081 173 486 201 234 YOYOW
382 Santiment Network Token Santiment Network Token $0,3011 -1.08% 18 985 250 1 246 318 63 057 371 SAN
383 Hydro Protocol Hydro Protocol $0,02703 -17.47% 18 975 305 1 846 491 702 000 000 HOT
384 Credits Credits $0,07556 -13.24% 18 842 303 229 110 249 368 300 CS
385 ZelCash ZelCash $0,1623 -2.31% 18 781 904 9 676 115 750 575 ZEL
386 THEKEY THEKEY $0,003022 -7.20% 18 769 066 1 335 916 6 210 789 109 TKY
387 Minds Minds $2,34 -11.81% 18 745 009 396 378 8 002 000 MINDS
388 GAMB GAMB $0,004388 6.34% 18 648 404 1 459 271 4 249 999 990 GMB
389 Effect.AI Effect.AI $0,07271 -12.56% 18 335 748 4 310 252 168 527 EFX
390 COSS COSS $0,04702 8.54% 5 612 579 1 924 119 372 705 COSS
391 Kambria Kambria $0,008366 -13.16% 18 297 225 479 260 2 187 206 123 KAT
392 Peculium Peculium $0,008784 -2.81% 17 913 556 704 733 2 039 325 377 PCL
393 Wagerr Wagerr $0,09178 -11.74% 17 903 117 120 859 195 073 411 WGR
394 UnlimitedIP UnlimitedIP $0,01326 -8.50% 17 607 481 2 935 554 1 327 878 350 UIP
395 Agrello Agrello $0,1969 -13.54% 17 401 972 725 830 88 374 929 DLT
396 Bibox Token Bibox Token $0,1983 -8.45% 17 357 867 7 461 895 87 533 664 BIX
397 DADI DADI $0,03519 -1.37% 2 487 326 2 162 70 692 561 DADI
398 Aeon Aeon $1,09 -16.27% 17 251 131 145 533 15 831 459 AEON
399 GoldCoin GoldCoin $0,1116 24.89% 4 647 491 1 674 41 662 072 GLC
400 BLOCKv BLOCKv $0,005460 -7.21% 16 324 577 33 903 2 989 942 418 VEE