Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
301 Blocknet Blocknet $0,9401 0.60% 6 810 465 7 746 7 244 436 BLOCK
302 ILCoin ILCoin $0,01193 3.47% 6 809 655 170 461 570 967 487 ILC
303 Arcblock Arcblock $0,06898 -1.86% 6 798 404 239 941 98 554 305 ABT
304 PumaPay PumaPay $0,000256 0.51% 6 781 935 3 396 26 476 422 231 PMA
305 Safe Safe $0,3123 68.78% 6 506 146 70 947 20 835 499 SAFE
306 OST OST $0,008448 0.94% 6 455 973 865 812 764 165 269 OST
307 Presearch Presearch $0,01608 -1.23% 6 378 908 54 155 396 578 435 PRE
308 TE-FOOD TE-FOOD $0,01375 -12.24% 7 261 790 1 190 528 060 354 TFD
309 Ontology Gas Ontology Gas $0,1037 -3.70% 6 283 693 2 511 667 60 573 114 ONG
310 Endor Protocol Endor Protocol $0,004297 -0.32% 6 261 868 310 775 1 457 282 180 EDR
311 Pluton Pluton $7,28 10.82% 6 202 862 6 252 852 000 PLU
312 Tael Tael $0,06989 -1.26% 6 199 619 581 096 88 699 999 WABI
313 APIS APIS $0,000601 13.83% 3 632 313 945 758 6 042 274 611 APIS
314 SIRIN LABS Token SIRIN LABS Token $0,01255 0.53% 6 172 426 533 552 491 820 906 SRN
315 Wings Wings $0,06151 -2.20% 6 151 493 24 865 99 999 994 WINGS
316 Aeon Aeon $0,3867 -4.00% 6 122 583 5 645 15 831 459 AEON
317 Insolar Insolar $0,1438 -0.21% 4 674 381 418 445 32 500 000 INS
318 Tokenomy Tokenomy $0,03047 -3.52% 6 094 460 296 248 200 000 000 TEN
319 Red Pulse Phoenix Red Pulse Phoenix $0,004953 -8.01% 4 108 861 533 557 829 588 687 PHX
320 Ubiq Ubiq $0,1388 -2.79% 5 913 565 3 410 42 609 099 UBQ
321 GoChain GoChain $0,005666 -1.89% 5 910 668 117 561 1 043 205 860 GO
322 Moss Coin Moss Coin $0,01592 -3.40% 5 847 494 393 453 367 194 689 MOC
323 PCHAIN PCHAIN $0,007135 -8.70% 5 808 601 14 715 814 098 546 PAI
324 Achain Achain $0,005893 2.52% 5 739 421 2 135 496 973 999 998 ACT
325 Steem Dollars Steem Dollars $0,9904 0.82% 5 736 992 38 929 5 792 529 SBD
326 Neblio Neblio $0,3469 2.23% 5 734 483 300 249 16 529 284 NEBL
327 Veritaseum Veritaseum $2,64 -3.35% 5 678 892 1 964 2 149 646 VERI
328 Propy Propy $0,08064 0.62% 5 652 951 96 108 70 100 406 PRO
329 CyberMiles CyberMiles $0,006900 -1.73% 5 520 360 328 351 800 000 000 CMT
330 Peercoin Peercoin $0,2046 -1.97% 5 437 818 18 858 26 576 884 PPC
331 BnkToTheFuture BnkToTheFuture $0,007427 2.29% 5 421 431 53 018 729 989 999 BFT
332 district0x district0x $0,009021 2.03% 5 412 372 158 826 600 000 000 DNT
333 Everex Everex $0,2384 2.86% 5 411 835 253 241 22 700 000 EVX
334 Bread Bread $0,06089 -3.35% 5 402 734 260 024 88 733 978 BRD
335 NAGA NAGA $0,07449 -0.92% 5 360 099 2 739 71 960 165 NGC
336 LockTrip LockTrip $0,3567 -1.89% 5 332 976 1 848 14 952 163 LOC
337 Dock Dock $0,008492 1.07% 5 236 130 489 272 616 602 958 DOCK
338 MIR COIN MIR COIN $0,006679 -7.91% 5 214 060 15 243 780 627 481 MIR
339 Digix Gold Token Digix Gold Token $53,39 -4.17% 5 178 101 1 287 96 990 DGX
340 Dentacoin Dentacoin $0,000007 68.79% 5 166 919 28 316 697 290 065 761 DCN
341 RSK Smart Bitcoin RSK Smart Bitcoin $13 608,00 0.46% 5 130 231 72 834 377 RBTC
342 Auctus Auctus $0,1640 9.93% 5 084 628 2 512 31 003 717 AUC
343 Electra Electra $0,000175 -6.42% 5 037 785 7 016 28 715 149 689 ECA
344 TokenClub TokenClub $0,007230 8.40% 5 010 603 135 413 692 992 169 TCT
345 Dero Dero $0,4949 3.39% 5 006 160 98 985 10 114 693 DERO
346 Bezant Bezant $0,005635 -2.76% 4 949 132 60 753 878 299 993 BZNT
347 WeShow Token WeShow Token $0,01066 1.02% 4 946 191 83 561 463 851 903 WET
348 GameCredits GameCredits $0,04907 -3.48% 4 889 597 14 500 99 653 054 GAME
349 MOAC MOAC $0,07756 -4.47% 4 844 914 20 703 62 463 334 MOAC
350 Genesis Vision Genesis Vision $1,08 0.92% 4 770 129 220 492 4 426 883 GVT
351 Po.et Po.et $0,001486 0.47% 4 667 118 19 497 3 141 592 653 POE
352 Particl Particl $0,4801 -5.87% 4 662 287 5 375 9 710 531 PART
353 PressOne PressOne $0,01782 -0.46% 5 073 370 32 366 284 742 628 PRS
354 Bibox Token Bibox Token $0,05243 -5.24% 4 589 072 4 381 175 87 533 664 BIX
355 Linda Linda $0,000262 2.21% 4 586 552 10 169 17 521 976 984 LINDA
356 POA Network POA Network $0,01589 8.62% 4 462 927 64 242 280 831 945 POA
357 DigitalNote DigitalNote $0,000885 -26.20% 4 310 746 231 441 4 868 864 554 XDN
358 Internet Node Token Internet Node Token $0,009534 -2.38% 4 286 077 709 513 449 560 377 INT
359 All Sports All Sports $0,002856 -0.49% 4 283 736 101 266 1 499 865 882 SOC
360 SmartCash SmartCash $0,003023 -1.18% 4 274 322 94 498 1 413 859 298 SMART
361 OneRoot Network OneRoot Network $0,01497 -2.66% 4 253 190 283 659 284 073 817 RNT
362 PolySwarm PolySwarm $0,002747 11.74% 4 248 179 403 416 1 546 457 130 NCT
363 bitCNY bitCNY $0,1495 0.13% 4 222 009 13 731 090 28 245 600 BITCNY
364 Game.com Game.com $0,005531 4.91% 4 211 867 108 761 761 444 190 GTC
365 Morpheus Labs Morpheus Labs $0,009955 -11.25% 4 190 861 171 429 420 999 999 MITX
366 SunContract SunContract $0,03415 0.64% 4 190 742 388 717 122 707 503 SNC
367 FLO FLO $0,02725 9.72% 4 151 433 30 623 152 351 008 FLO
368 Huobi Pool Token Huobi Pool Token $0,003709 -2.29% 4 079 823 479 756 1 100 000 000 HPT
369 Viacoin Viacoin $0,1747 -2.82% 4 046 941 249 528 23 171 594 VIA
370 Polis Polis $0,4030 0.27% 3 962 617 3 452 9 831 891 POLIS
371 Kambria Kambria $0,001778 -5.08% 3 888 371 3 966 2 187 206 123 KAT
372 ODEM ODEM $0,01774 -2.60% 3 887 508 2 901 219 110 098 ODE
373 Genaro Network Genaro Network $0,01500 13.08% 3 885 030 774 345 258 934 740 GNX
374 SwftCoin SwftCoin $0,000970 -3.81% 3 884 529 125 893 4 004 999 999 SWFTC
375 BitMart Token BitMart Token $0,02251 2.08% 3 864 515 1 498 101 171 676 755 BMX
376 Phantasma Phantasma $0,06715 -0.53% 3 796 623 6 761 56 542 635 SOUL
377 SmartMesh SmartMesh $0,002815 -0.13% 3 773 065 162 400 1 340 519 343 SMT
378 Mithril Mithril $0,004119 -6.42% 3 763 314 586 890 913 756 231 MITH
379 XYO XYO $0,000283 -5.83% 3 639 580 1 493 12 844 821 266 XYO
380 Robotina Robotina $0,01177 1.97% 3 590 372 1 327 304 947 473 ROX
381 WePower WePower $0,005282 0.71% 3 565 024 89 935 674 917 907 WPR
382 Pillar Pillar $0,01362 -1.74% 3 531 324 4 491 259 348 201 PLR
383 Ruff Ruff $0,003590 -3.05% 3 520 249 248 027 980 500 000 RUFF
384 Airbloc Airbloc $0,01391 -1.67% 3 511 262 251 893 252 376 419 ABL
385 BLOCKv BLOCKv $0,001172 -15.23% 3 503 195 37 869 2 989 942 418 VEE
386 COSS COSS $0,04702 8.54% 5 612 579 1 924 119 372 705 COSS
387 ZrCoin ZrCoin $0,6971 -0.08% 3 477 735 19 119 4 988 893 ZRC
388 YOYOW YOYOW $0,007149 4.42% 3 475 969 39 210 486 201 234 YOYOW
389 Gulden Gulden $0,006569 -7.38% 3 450 940 12 814 525 356 413 NLG
390 Credits Credits $0,01377 1.84% 3 432 721 33 207 249 368 300 CS
391 Circuits of Value Circuits of Value $0,003372 19.62% 3 372 420 2 055 1 000 000 000 COVAL
392 Acute Angle Cloud Acute Angle Cloud $0,01336 3.20% 3 339 987 34 027 601 250 000 000 AAC
393 DADI DADI $0,03519 -1.37% 2 487 326 2 162 70 692 561 DADI
394 NIX NIX $0,07003 -15.71% 3 317 383 130 763 47 367 900 NIX
395 Burst Burst $0,001564 -13.70% 3 296 340 24 744 2 107 297 472 BURST
396 QLC Chain QLC Chain $0,01364 -0.43% 3 274 370 126 180 240 000 000 QLC
397 Kryll Kryll $0,1073 1.60% 3 218 597 14 578 30 000 443 KRL
398 UnlimitedIP UnlimitedIP $0,002419 -1.12% 3 211 712 262 616 1 327 878 350 UIP
399 Nucleus Vision Nucleus Vision $0,000454 -0.05% 3 182 763 60 109 7 017 757 766 NCASH
400 Egretia Egretia $0,000749 -2.61% 3 160 271 425 200 4 218 701 582 EGT