Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
301 FunFair FunFair $0,01213 0.97% 133 287 310 1 077 502 10 989 122 591 FUN
302 Sport and Leisure Sport and Leisure $0,1993 0.31% 135 280 609 204 027 678 662 953 SNL
303 Mirror Protocol Mirror Protocol $1,71 -1.63% 132 850 012 5 608 615 77 742 680 MIR
304 Ergo Ergo $4,13 -1.27% 132 065 833 1 104 070 32 012 428 EFYT
305 Proton Proton $0,01505 -0.65% 130 909 608 231 066 8 699 647 287 XPR
306 IDEX IDEX $0,2085 1.71% 130 395 849 4 381 129 625 334 535 IDEX
307 TrustSwap TrustSwap $1,33 -0.10% 129 988 511 52 166 97 555 165 SWAP
308 STPT STPT $0,09820 1.11% 129 520 965 17 911 890 1 318 893 221 STPT
309 Ampleforth Ampleforth $0,9869 3.10% 129 260 830 3 759 195 130 974 623 AMPL
310 Handshake Handshake $0,2813 -2.61% 128 631 753 357 552 457 231 475 HNS
311 Ellipsis Ellipsis $0,2318 -1.50% 128 382 782 2 835 994 553 826 757 EPS
312 Zelwin Zelwin $1,77 -0.23% 127 828 916 201 658 72 331 834 ZLW
313 PEAKDEFI PEAKDEFI $0,1140 -8.40% 127 220 826 104 271 1 116 266 410 PEAK
314 Metal Metal $1,90 1.25% 126 643 644 2 614 870 66 588 888 MTL
315 BSCPAD BSCPAD $1,58 -0.48% 125 418 924 1 189 647 79 211 621 BSCPAD
316 LCX LCX $0,1676 18.85% 124 541 418 1 687 052 743 109 241 LCX
317 QuarkChain QuarkChain $0,01930 0.22% 123 546 674 1 140 659 6 399 906 497 QKC
318 Dero Dero $10,98 2.80% 122 137 923 450 243 11 125 354 DERO
319 Aencoin Aencoin $0,03357 4.01% 9 177 370 2 886 273 390 785 AEN
320 Balancer Balancer $17,51 0.05% 121 565 850 13 622 141 6 943 831 BAL
321 STASIS EURS STASIS EURS $1,16 1.24% 121 055 864 819 901 104 125 940 EURS
322 Terra Virtua Kolect Terra Virtua Kolect $0,1789 4.45% 120 859 551 34 042 943 675 538 776 TVK
323 aleph.im aleph.im $0,6419 12.64% 118 288 251 237 490 184 266 831 ALEPH
324 TitanSwap TitanSwap $2,20 -0.55% 117 267 655 85 778 53 404 160 TITAN
325 Eligma Token Eligma Token $0,03151 5.97% 6 345 234 14 777 201 348 648 ELI
326 Strike Strike $37,03 0.24% 114 324 756 1 221 179 3 087 215 STRK
327 IRISnet IRISnet $0,09580 3.94% 114 320 015 4 172 908 1 193 350 699 IRIS
328 dKargo dKargo $0,1123 1.01% 114 297 809 2 522 257 1 017 709 366 DKA
329 Everipedia Everipedia $0,01124 1.60% 112 603 146 895 441 10 021 450 412 IQ
330 ZB ZB $0,2415 -0.69% 111 864 143 869 327 463 288 810 ZB
331 Badger Badger $13,26 4.92% 111 263 855 8 426 966 8 391 188 BADGER
332 AllianceBlock AllianceBlock $0,4770 -3.73% 111 122 078 1 355 189 232 955 783 ALBT
333 Wanchain Wanchain $0,5747 -2.04% 110 738 000 3 972 937 192 701 891 WAN
334 Menlo One Menlo One $0,3648 -1.41% 109 597 814 23 760 300 404 658 ONE
335 Decentral Games Decentral Games $310,76 -6.06% 107 739 911 2 119 469 250 409 872 DG
336 DEAPcoin DEAPcoin $0,03004 4.92% 108 849 328 232 907 3 623 995 390 DEP
337 RSK Smart Bitcoin RSK Smart Bitcoin $42 978,20 -0.08% 107 316 681 67 694 2 497 RBTC
338 Ethernity Chain Ethernity Chain $8,21 -1.28% 106 785 495 2 476 617 13 001 557 ERN
339 Klever Klever $0,03078 1.34% 104 562 501 845 078 3 397 615 776 KLV
340 Beefy.Finance Beefy.Finance $1 428,32 -2.61% 102 839 268 884 492 72 000 BIFI
341 DeRace DeRace $2,64 -7.47% 102 737 145 2 885 076 38 850 000 DERC
342 Celo Dollar Celo Dollar $0,9828 -0.76% 102 225 273 18 805 104 016 849 cUSD
343 AIOZ Network AIOZ Network $0,2989 -0.85% 101 960 167 832 926 341 147 825 AIOZ
344 MovieBloc MovieBloc $0,007512 0.02% 101 620 986 1 866 377 13 527 667 870 MBL
345 Tranchess Tranchess $1,77 0.00% 101 587 707 5 259 926 57 524 525 CHESS
346 Helleniccoin Helleniccoin $1,19 -2.74% 83 300 542 11 447 69 910 698 HNC
347 DFI.Money DFI.Money $2 612,44 -0.67% 100 829 572 3 928 089 38 596 YFII
348 Solanium Solanium $1,75 -0.24% 100 681 079 1 702 079 57 500 000 SLIM
349 Phala Network Phala Network $0,3694 -0.88% 100 480 946 8 124 151 272 000 000 PHA
350 Syntropy Syntropy $0,1939 -4.56% 99 318 797 523 307 512 206 367 NOIA
351 Kin Kin $0,000058 -1.13% 97 902 421 745 073 1 681 029 539 832 KIN
352 LTO Network LTO Network $0,3290 -1.96% 97 806 350 9 782 308 297 286 868 LTO
353 ARPA Chain ARPA Chain $0,08696 1.08% 97 762 621 8 682 651 1 124 168 018 ARPA
354 SKALE SKALE $0,1711 -5.78% 96 531 858 17 576 211 564 166 667 SKL
355 ScPrime ScPrime $2,40 -1.63% 96 489 000 139 001 40 272 741 SCP
356 Harvest Finance Harvest Finance $144,10 -3.84% 95 948 698 17 355 891 665 849 FARM
357 Adventure Gold Adventure Gold $1,36 0.19% 95 516 957 129 702 70 170 001 AGLD
358 Crypto.com Crypto.com $3,12 -7.90% 49 329 294 7 536 15 793 831 MCO
359 Quickswap Quickswap $289,01 -1.98% 94 535 493 18 464 749 327 100 QUICK
360 BitShares BitShares $0,03137 -2.24% 93 947 445 2 023 646 2 994 660 000 BTS
361 Wrapped NXM Wrapped NXM $55,75 0.08% 93 491 546 1 795 926 1 676 964 WNXM
362 DeFine DeFine $1,65 1.68% 92 818 759 3 394 794 56 181 518 DFA
363 Hoo Token Hoo Token $1,12 0.34% 91 920 337 1 893 825 82 430 424 HOO
364 Bitcoin Vault Bitcoin Vault $5,73 -0.06% 91 206 180 109 016 15 907 475 BTCV
365 Troy Troy $0,01010 14.08% 89 922 064 23 628 708 8 905 660 523 TROY
366 Banana Token Banana Token $2,82 1.53% 89 320 808 847 930 31 727 387 BNANA
367 Alpha Quark Token Alpha Quark Token $3,43 0.60% 89 302 597 1 924 564 26 028 706 AQT
368 DODO DODO $0,8017 -0.67% 88 634 092 7 655 834 110 551 965 DODO
369 Aergo Aergo $0,2404 0.63% 86 958 553 1 497 832 361 662 199 AERGO
370 Fuse Network Fuse Network $1,58 -6.96% 86 858 638 2 784 512 55 045 523 FUSE
371 Elastos Elastos $4,25 -2.92% 86 422 195 1 147 287 20 346 868 ELA
372 WHALE WHALE $11,69 2.97% 85 381 019 193 719 7 303 276 WHALE
373 Strong Strong $606,88 -12.41% 83 912 275 14 208 314 138 269 STRONG
374 HUNT HUNT $0,7595 0.33% 83 815 738 5 389 108 110 357 399 HUNT
375 Komodo Komodo $0,6459 -0.03% 83 805 192 859 628 129 746 592 KMD
376 DAO.Casino DAO.Casino $0,03747 -1.52% 6 267 522 21 051 167 270 821 BET
377 Kleros Kleros $0,1344 3.30% 83 360 042 444 923 620 348 297 PNK
378 Moss Coin Moss Coin $0,2268 0.00% 83 294 403 2 485 842 367 194 689 MOC
379 Litentry Litentry $2,65 1.33% 82 181 426 3 122 068 31 014 049 LIT
380 Blox Blox $0,08212 10.12% 82 116 110 222 412 1 000 000 000 CDT
381 Travala.com Travala.com $1,62 2.25% 82 005 186 2 059 914 50 618 887 AVA
382 Rai Reflex Index Rai Reflex Index $3,06 -0.26% 81 852 478 4 110 916 26 792 324 RAI
383 Thunder Token Thunder Token $0,009982 -1.28% 81 655 996 4 437 916 8 180 337 300 TT
384 SONM SONM $0,2268 0.98% 81 551 079 63 780 359 600 000 SNM
385 Streamr DATAcoin Streamr DATAcoin $0,1058 4.22% 81 175 654 3 328 508 767 121 867 DATA
386 WhiteCoin WhiteCoin $0,5685 -0.30% 81 094 408 4 986 376 142 642 385 XWC
387 Hifi Finance Hifi Finance $0,008104 -0.76% 81 044 611 1 960 011 10 000 000 000 MFT
388 Morpheus.Network Morpheus.Network $1,71 23.12% 80 747 044 20 374 47 180 014 MRPH
389 Ampleforth Governance Token Ampleforth Governance Token $7,94 -0.65% 80 315 030 2 913 240 10 121 540 FORTH
390 Loom Network Loom Network $0,07960 2.34% 79 597 177 15 267 418 1 000 000 000 LOOM
391 Carry Carry $0,008983 0.97% 78 917 152 1 529 873 8 785 037 464 CRE
392 SmartKey SmartKey $0,2767 -0.74% 55 564 406 1 256 266 200 824 999 SKEY
393 GoMining Token GoMining Token $0,3277 1.99% 77 833 753 573 675 237 481 513 GMT
394 Offshift Offshift $17,29 16.10% 77 616 637 156 918 4 490 000 XFT
395 Contentos Contentos $0,02139 -0.39% 77 313 636 3 368 072 3 614 800 544 COS
396 ELITIUM ELITIUM $2,76 -0.40% 76 918 227 1 207 995 27 898 118 EUM
397 OAX OAX $0,2562 1.81% 6 407 964 6 178 555 25 009 250 OAX
398 Mimble Wimble Coin Mimble Wimble Coin $7,10 -0.98% 76 782 188 157 692 10 809 730 MWC
399 PARSIQ PARSIQ $0,5248 16.30% 75 011 619 3 382 323 142 923 483 PRQ
400 DIA DIA $1,25 1.43% 74 966 199 5 090 736 60 074 878 DIA