Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
301 MOAC MOAC $0,1557 7.99% 9 722 785 40 026 62 463 334 MOAC
302 Moeda Loyalty Points Moeda Loyalty Points $0,4905 5.36% 9 627 709 403 499 19 628 888 MDA
303 PumaPay PumaPay $0,000363 -7.49% 9 609 352 41 803 26 476 422 231 PMA
304 Time New Bank Time New Bank $0,002730 8.92% 9 381 675 895 931 3 436 586 618 TNB
305 CWV Chain CWV Chain $0,002758 -0.30% 9 766 685 23 064 3 540 912 311 CWV
306 district0x district0x $0,01524 44.74% 9 146 388 10 818 059 600 000 000 DNT
307 OAX OAX $0,2562 1.81% 6 407 964 6 178 555 25 009 250 OAX
308 #MetaHash #MetaHash $0,004664 -0.58% 9 408 188 3 689 064 2 017 296 794 MHC
309 SALT SALT $0,1119 23.25% 8 979 810 55 102 80 283 620 SALT
310 Gifto Gifto $0,01264 5.02% 9 004 279 1 477 899 712 498 035 GTO
311 Revain Revain $0,01059 0.01% 5 131 561 920 985 484 410 729 R
312 Darico Ecosystem Coin Darico Ecosystem Coin $0,1421 -7.24% 8 952 349 25 427 63 006 342 DEC
313 QLC Chain QLC Chain $0,03674 0.77% 8 818 092 1 272 586 240 000 000 QLC
314 Blox Blox $0,01332 31.41% 8 986 116 1 457 795 674 579 184 CDT
315 Achain Achain $0,009089 -4.11% 8 816 688 5 205 660 969 999 998 ACT
316 Everex Everex $0,3891 4.83% 8 833 012 711 930 22 700 000 EVX
317 TenX TenX $0,05954 1.07% 8 719 020 176 834 146 438 992 PAY
318 Blocknet Blocknet $1,23 7.99% 8 652 045 12 381 7 022 201 BLOCK
319 Agoras Tokens Agoras Tokens $0,2034 2.98% 8 541 426 39 645 41 987 989 AGRS
320 Tierion Tierion $0,01982 2.85% 8 490 776 482 283 428 481 269 TNT
321 Aurora DAO Aurora DAO $0,03285 -1.50% 6 370 573 7 698 193 945 163 AURA
322 PlayCoin [ERC20] PlayCoin [ERC20] $0,004741 -1.92% 4 690 305 1 746 858 989 236 314 PLY
323 Moss Coin Moss Coin $0,02331 6.33% 8 560 468 2 308 797 367 194 689 MOC
324 Po.et Po.et $0,002676 8.03% 8 405 331 245 130 3 141 592 653 POE
325 OST OST $0,01111 6.13% 8 381 107 697 852 754 695 028 OST
326 Morpheus.Network Morpheus.Network $0,2444 -0.47% 8 353 513 105 600 34 179 310 MRPH
327 Verus Coin Verus Coin $0,1487 3.25% 8 315 276 22 837 55 927 033 VRSC
328 Radium Radium $2,05 75.07% 8 330 118 343 485 4 073 187 RADS
329 Sentinel Protocol Sentinel Protocol $0,02088 6.31% 8 437 719 846 096 404 012 675 UPP
330 Genesis Vision Genesis Vision $1,90 23.81% 8 391 866 1 473 509 4 426 883 GVT
331 Nucleus Vision Nucleus Vision $0,001174 16.67% 8 237 629 799 115 7 017 736 764 NCASH
332 Bibox Token Bibox Token $0,09044 -2.08% 8 224 167 2 411 486 90 934 504 BIX
333 PCHAIN PCHAIN $0,01050 4.97% 8 147 825 84 776 775 745 467 PAI
334 LinkEye LinkEye $0,01007 12.55% 8 154 705 3 400 745 809 999 000 LET
335 XYO XYO $0,000602 -5.51% 7 731 426 122 678 12 844 821 266 XYO
336 Peercoin Peercoin $0,3030 -0.72% 8 003 048 12 235 26 412 989 PPC
337 APIS APIS $0,000601 13.83% 3 632 313 945 758 6 042 274 611 APIS
338 Endor Protocol Endor Protocol $0,005459 11.10% 7 954 720 1 747 515 1 457 282 180 EDR
339 Atlas Protocol Atlas Protocol $0,003007 18.57% 7 744 944 1 753 471 2 576 066 703 ATP
340 Insolar Insolar $0,1438 -0.21% 4 674 381 418 445 32 500 000 INS
341 Ruff Ruff $0,007780 15.48% 7 628 515 4 940 281 980 500 000 RUFF
342 Red Pulse Phoenix Red Pulse Phoenix $0,004953 -8.01% 4 108 861 533 557 829 588 687 PHX
343 Phantasma Phantasma $0,1361 4.33% 7 695 142 214 806 56 542 635 SOUL
344 Veritaseum Veritaseum $3,60 31.97% 7 733 877 1 322 2 149 646 VERI
345 Content Value Network Content Value Network $0,008346 -3.57% 7 719 587 270 768 925 000 000 CVNT
346 Aeon Aeon $0,4772 -3.16% 7 555 217 9 361 15 831 459 AEON
347 Internet Node Token Internet Node Token $0,01670 3.89% 7 508 912 1 172 233 449 560 377 INT
348 CoTrader CoTrader $0,000386 48.95% 7 280 753 70 178 18 886 520 618 COT
349 Insights Network Insights Network $0,03681 2.52% 7 242 258 47 358 196 753 508 INSTAR
350 Howdoo Howdoo $0,07394 -0.95% 7 233 252 10 526 97 821 309 UDOO
351 LockTrip LockTrip $0,4804 4.42% 7 182 902 138 211 14 952 163 LOC
352 Safe Safe $0,3364 0.87% 7 008 550 78 621 20 835 499 SAFE
353 FOAM FOAM $0,02340 14.18% 7 041 165 15 944 300 914 146 FOAM
354 MIR COIN MIR COIN $0,008982 -0.15% 7 011 486 84 469 780 627 481 MIR
355 IQeon IQeon $1,29 2.25% 7 065 292 50 423 5 491 860 IQN
356 Particl Particl $0,7245 1.27% 7 006 919 70 761 9 671 314 PART
357 POA Network POA Network $0,02499 15.66% 6 947 671 1 191 900 277 983 263 POA
358 BnkToTheFuture BnkToTheFuture $0,009445 3.39% 6 895 069 44 399 729 989 999 BFT
359 Lamden Lamden $0,04854 16.16% 6 902 566 50 075 142 215 728 TAU
360 Credits Credits $0,03668 9.09% 6 821 439 90 384 185 986 079 CS
361 BLOCKv BLOCKv $0,002293 4.54% 6 857 343 10 014 2 989 942 418 VEE
362 Digital Asset Guarantee Token Digital Asset Guarantee Token $0,2059 4.99% 6 813 945 1 592 164 33 100 000 DAGT
363 Acute Angle Cloud Acute Angle Cloud $0,02658 -3.64% 6 645 112 20 677 330 250 000 000 AAC
364 Covesting Covesting $0,3728 3.60% 6 709 926 11 862 18 000 000 COV
365 SIRIN LABS Token SIRIN LABS Token $0,01360 6.18% 6 689 698 685 439 491 820 906 SRN
366 Huobi Pool Token Huobi Pool Token $0,006051 3.51% 6 656 023 1 278 283 1 100 000 000 HPT
367 Bezant Bezant $0,007606 -3.00% 6 593 429 502 358 866 829 993 BZNT
368 WeShow Token WeShow Token $0,01415 -4.19% 6 562 757 743 927 463 851 903 WET
369 DATA DATA $0,000568 -2.53% 6 528 316 1 025 683 11 499 993 344 DTA
370 WePower WePower $0,009991 9.01% 6 627 513 558 123 663 371 581 WPR
371 All Sports All Sports $0,004344 7.39% 6 515 297 760 196 1 499 865 882 SOC
372 Hydro Protocol Hydro Protocol $0,009351 42.65% 6 564 156 545 403 702 000 000 HOT
373 LGO Exchange LGO Exchange $0,04958 78.96% 6 477 933 4 993 130 647 964 LGO
374 Namecoin Namecoin $0,4366 1.17% 6 433 574 2 503 14 736 400 NMC
375 Selfkey Selfkey $0,002030 17.71% 6 434 016 843 782 3 169 294 576 KEY
376 Polis Polis $0,6486 -4.26% 6 376 882 33 229 9 831 891 POLIS
377 Viacoin Viacoin $0,2737 7.99% 6 342 556 404 537 23 170 275 VIA
378 DigitalNote DigitalNote $0,001303 -10.85% 6 334 398 110 050 4 859 568 364 XDN
379 Pirate Pirate $0,03894 -6.27% 6 404 050 7 988 903 164 479 168 ARRR
380 IONChain IONChain $0,05220 1.54% 6 325 659 1 788 904 121 180 605 IONC
381 GameCredits GameCredits $0,06382 0.25% 6 305 486 39 300 98 807 741 GAME
382 Pillar Pillar $0,02431 6.08% 6 304 941 1 700 259 348 201 PLR
383 OneLedger OneLedger $0,01533 28.19% 6 261 315 409 403 408 367 808 OLT
384 Steem Dollars Steem Dollars $1,05 2.51% 6 230 306 86 089 5 908 582 SBD
385 Egretia Egretia $0,001470 -3.68% 6 200 731 868 937 4 218 701 582 EGT
386 Monero Classic Monero Classic $0,3236 -19.12% 6 206 377 1 856 19 176 436 XMC
387 SmartCash SmartCash $0,004374 0.68% 6 183 980 295 917 1 413 859 298 SMART
388 MVL MVL $0,000738 9.47% 6 167 849 208 012 8 355 594 309 MVL
389 Wagerr Wagerr $0,03226 -4.50% 6 164 004 3 915 191 100 460 WGR
390 SingularDTV SingularDTV $0,01024 9.06% 6 143 808 3 333 567 600 000 000 SNGLS
391 NIX NIX $0,1408 11.06% 6 089 920 125 358 43 245 163 NIX
392 Digix Gold Token Digix Gold Token $52,71 7.76% 6 169 425 2 400 117 046 DGX
393 Presearch Presearch $0,01510 7.93% 5 986 478 64 418 396 578 435 PRE
394 Phore Phore $0,2719 5.44% 5 933 407 2 005 21 822 606 PHR
395 Lightning Bitcoin Lightning Bitcoin $1,53 5.89% 5 903 872 310 452 3 860 808 LBTC
396 PressOne PressOne $0,02103 -8.36% 5 989 191 53 587 284 742 628 PRS
397 ProximaX ProximaX $0,000963 -9.41% 5 872 765 151 694 6 097 456 550 XPX
398 YOYOW YOYOW $0,01194 8.57% 5 757 331 220 976 482 068 686 YOYOW
399 SmartMesh SmartMesh $0,004265 2.06% 5 716 872 342 283 1 340 519 343 SMT
400 U Network U Network $0,000819 3.38% 5 728 087 324 295 6 994 600 000 UUU