Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
301 Verasity Verasity $0,004663 -5.28% 48 224 635 560 101 10 343 094 362 VRA
302 AscendEx Token AscendEx Token $0,07297 3.70% 48 202 546 2 036 625 660 615 274 ASD
303 Mango Markets Mango Markets $0,04793 -0.46% 47 927 363 39 401 1 000 000 000 MNGO
304 Polkastarter Polkastarter $0,4839 0.66% 47 772 649 1 475 574 98 721 432 POLS
305 HUNT HUNT $0,4327 1.03% 47 749 332 2 685 559 110 357 399 HUNT
306 RAKON RAKON $0,1964 -0.93% 47 701 478 27 541 242 857 143 RKN
307 Eligma Token Eligma Token $0,03151 5.97% 6 345 234 14 777 201 348 648 ELI
308 Thunder Token Thunder Token $0,005228 3.79% 47 472 958 7 811 610 9 079 998 164 TT
309 Verge Verge $0,002864 2.30% 47 284 103 2 216 169 16 507 005 788 XVG
310 ARPA Chain ARPA Chain $0,03802 -3.17% 47 251 677 11 417 841 1 242 888 889 ARPA
311 Aergo Aergo $0,1157 1.99% 47 146 021 2 082 926 407 500 000 AERGO
312 dKargo dKargo $0,04611 1.86% 46 928 062 4 484 948 1 017 709 366 DKA
313 Telos Telos $0,1716 -5.06% 46 349 323 2 430 833 270 123 444 TLOS
314 Efforce Efforce $0,08770 9.91% 46 229 692 1 236 029 527 135 519 WOZX
315 AXEL AXEL $0,1618 -0.78% 45 795 234 115 236 283 102 718 AXEL
316 E-RADIX E-RADIX $0,06231 -3.49% 45 784 291 59 846 734 834 633 eXRD
317 Band Protocol Band Protocol $1,29 -0.36% 45 492 434 3 202 861 35 191 821 BAND
318 Mobox Mobox $0,5651 -0.48% 45 128 666 6 648 911 79 853 076 MBOX
319 Cocos-BCX Cocos-BCX $0,6746 1.18% 45 103 967 6 052 544 66 860 636 COCOS
320 XCAD Network XCAD Network $1,84 -10.44% 44 662 355 2 113 195 24 308 236 XCAD
321 JasmyCoin JasmyCoin $0,009291 -0.95% 44 177 342 16 690 510 4 754 930 780 JASMY
322 Presearch Presearch $0,1114 -4.04% 44 170 787 75 178 396 578 435 PRE
323 Metahero Metahero $0,008521 -1.72% 43 422 200 158 784 5 095 643 290 HERO
324 Orion Protocol Orion Protocol $1,27 -2.62% 43 258 406 1 930 233 34 146 255 ORN
325 Helleniccoin Helleniccoin $1,19 -2.74% 83 300 542 11 447 69 910 698 HNC
326 MovieBloc MovieBloc $0,002985 22.20% 43 069 834 85 888 226 14 429 101 268 MBL
327 IDEX IDEX $0,06482 -0.15% 42 901 800 4 983 783 661 894 695 IDEX
328 RIF Token RIF Token $0,04969 0.00% 42 285 917 158 733 850 953 339 RIF
329 ZB ZB $0,08926 -4.31% 41 350 883 766 824 463 288 810 ZB
330 Klever Klever $0,01209 -2.83% 41 066 604 4 188 653 3 397 615 776 KLV
331 LCX LCX $0,05581 -10.33% 42 292 168 550 757 851 119 LCX
332 TomoChain TomoChain $0,4458 1.28% 40 964 175 1 225 848 91 889 588 TOMO
333 Hyperion Hyperion $0,1999 -0.03% 40 737 041 0 203 783 085 HYN
334 bZx Protocol bZx Protocol $0,2123 -0.01% 89 214 469 71 420 222 106 BZRX
335 StarLink StarLink $0,000004 -4.66% 40 374 615 188 305 9 979 172 029 858 STARL
336 DigitalBits DigitalBits $0,04152 0.45% 39 816 852 46 115 959 045 512 XDB
337 DeFi Pulse Index DeFi Pulse Index $70,87 -0.48% 39 616 765 66 706 558 983 DPI
338 Crypto.com Crypto.com $3,12 -7.90% 49 329 294 7 536 15 793 831 MCO
339 Rupiah Token Rupiah Token $0,000067 0.16% 38 755 968 113 591 580 416 850 919 IDRT
340 Qcash Qcash $0,08322 -1.38% 38 280 860 32 082 100 460 000 200 QC
341 Super Zero Super Zero $0,1051 -1.36% 37 822 596 130 144 360 009 706 SERO
342 Carry Carry $0,004273 1.78% 37 561 940 14 886 409 8 790 810 727 CRE
343 Hifi Finance Hifi Finance $0,003685 4.05% 36 846 584 9 638 332 10 000 000 000 MFT
344 DFI.Money DFI.Money $951,46 2.17% 36 722 369 98 281 121 38 596 YFII
345 Blox Blox $0,03669 10.74% 36 686 384 95 947 1 000 000 000 CDT
346 Wanchain Wanchain $0,1897 -3.05% 36 560 441 2 562 059 192 701 891 WAN
347 Dero Dero $2,88 -9.26% 36 458 721 422 200 12 640 999 DERO
348 Proton Proton $0,002682 0.57% 36 190 721 200 153 13 494 108 406 XPR
349 BitMart Token BitMart Token $0,2080 -0.50% 36 132 907 2 416 641 173 717 945 BMX
350 Sport and Leisure Sport and Leisure $0,05959 -4.97% 40 439 483 2 678 662 953 SNL
351 CargoX CargoX $0,1732 16.39% 35 949 212 50 846 207 558 157 CXO
352 Alpha Quark Token Alpha Quark Token $1,34 1.89% 35 583 125 10 657 649 26 640 784 AQT
353 Ampleforth Ampleforth $0,9721 1.17% 35 507 939 132 615 36 528 051 AMPL
354 Ellipsis Ellipsis $0,04904 -0.46% 35 488 421 27 091 723 701 572 EPS
355 DAO.Casino DAO.Casino $0,03747 -1.52% 6 267 522 21 051 167 270 821 BET
356 Steem Dollars Steem Dollars $2,98 1.97% 34 008 626 2 328 233 11 429 011 SBD
357 Moss Coin Moss Coin $0,08931 2.78% 33 903 057 1 585 269 379 623 956 MOC
358 Handshake Handshake $0,06697 0.69% 33 780 059 120 359 504 371 806 HNS
359 Bitcoin Vault Bitcoin Vault $1,87 -10.22% 32 811 084 61 259 17 516 025 BTCV
360 Sentinel Protocol Sentinel Protocol $0,07087 5.22% 32 589 140 2 962 909 459 834 801 UPP
361 Banana Token Banana Token $1,02 12.23% 32 466 166 93 215 31 727 387 BNANA
362 Bitcoin Diamond Bitcoin Diamond $0,1738 0.04% 32 415 662 87 156 186 492 898 BCD
363 Nestree Nestree $0,01234 -11.89% 32 213 102 1 033 872 2 609 880 474 EGG
364 LTO Network LTO Network $0,08002 -1.00% 31 437 488 4 211 650 392 888 823 LTO
365 LQX COIN LQX COIN $0,1355 0.27% 32 503 809 190 239 819 520 LQX
366 Syntropy Syntropy $0,05579 10.56% 31 562 024 121 766 565 718 932 NOIA
367 SmartKey SmartKey $0,2767 -0.74% 55 564 406 1 256 266 200 824 999 SKEY
368 Groestlcoin Groestlcoin $0,3848 -14.42% 30 934 309 47 520 887 80 382 074 GRS
369 CONUN CONUN $0,01056 -1.88% 30 604 982 458 950 2 897 405 859 CON
370 Litentry Litentry $0,8229 -2.60% 30 554 784 6 707 686 37 132 164 LIT
371 AIOZ Network AIOZ Network $0,05009 -0.44% 30 524 250 197 557 609 434 805 AIOZ
372 OAX OAX $0,2562 1.81% 6 407 964 6 178 555 25 009 250 OAX
373 Chrono.tech Chrono.tech $42,79 -7.80% 30 387 436 507 124 710 112 TIME
374 PolySwarm PolySwarm $0,01961 4.19% 30 331 604 54 188 1 546 457 130 NCT
375 Hero Hero $2,52 1.47% 37 135 341 11 14 765 425 HERO
376 DIA DIA $0,3762 0.68% 30 315 224 1 506 198 80 575 573 DIA
377 Troy Troy $0,003361 1.17% 29 930 441 3 707 923 8 905 660 523 TROY
378 Alitas Alitas $0,4983 -9.84% 29 895 683 87 650 60 000 000 ALT
379 Refereum Refereum $0,005974 2.77% 29 865 238 7 063 545 4 999 180 100 RFR
380 Revain Revain $0,01059 0.01% 5 131 561 920 985 484 410 729 R
381 Alpaca Finance Alpaca Finance $0,2102 3.12% 29 766 991 3 563 195 141 603 872 ALPACA
382 Cobak Token Cobak Token $0,9354 2.66% 29 737 740 18 131 921 31 790 638 CBK
383 Travala.com Travala.com $0,5709 1.23% 29 308 459 656 697 51 339 737 AVA
384 Beefy.Finance Beefy.Finance $405,07 -2.29% 29 164 762 2 073 909 72 000 BIFI
385 Velo Velo $0,02361 1.66% 29 041 629 60 695 1 229 925 310 VELO
386 MonaCoin MonaCoin $0,4405 -1.25% 28 954 789 158 920 65 729 675 MONA
387 Reserve Reserve $0,9947 -0.19% 28 696 993 6 767 28 850 667 RSV
388 Aurora DAO Aurora DAO $0,03285 -1.50% 6 370 573 7 698 193 945 163 AURA
389 Energi Energi $0,5305 0.11% 28 644 999 900 432 53 992 835 NRG
390 PlayCoin [ERC20] PlayCoin [ERC20] $0,004741 -1.92% 4 690 305 1 746 858 989 236 314 PLY
391 USDK USDK $0,9998 -0.13% 28 593 742 16 452 099 28 600 072 USDK
392 UFO Gaming UFO Gaming $0,000001 -6.14% 28 591 540 1 168 032 25 757 575 757 576 UFO
393 BitShares BitShares $0,009455 -0.12% 28 313 641 1 362 907 2 994 550 000 BTS
394 Aeternity Aeternity $0,07901 -2.64% 28 171 559 2 259 016 356 566 996 AE
395 Elastos Elastos $1,37 -3.66% 27 908 720 133 543 20 346 868 ELA
396 Phala Network Phala Network $0,1024 -2.49% 27 858 771 974 895 272 000 000 PHA
397 Bluzelle Bluzelle $0,08433 -2.46% 27 844 387 2 521 889 330 168 883 BLZ
398 Firmachain Firmachain $0,05851 2.55% 27 809 942 2 409 415 475 290 375 FCT
399 PLATINCOIN PLATINCOIN $5,54 -0.03% 27 716 131 400 5 001 073 PLC
400 Seedify.fund Seedify.fund $1,12 -1.65% 27 528 668 1 702 621 24 536 774 SFUND