Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
301 Nimiq Nimiq $0,001017 -9.11% 6 098 096 369 660 5 993 451 078 NIM
302 EDUCare EDUCare $0,008407 2.16% 6 089 426 243 461 724 297 908 EKT
303 Cosmo Coin Cosmo Coin $0,009047 1.86% 6 068 715 1 113 597 670 780 889 COSM
304 VITE VITE $0,01297 0.27% 6 049 284 3 186 374 466 551 915 VITE
305 Po.et Po.et $0,001889 3.16% 5 935 285 643 878 3 141 592 653 POE
306 Internet Node Token Internet Node Token $0,01305 9.54% 5 866 515 5 557 684 449 560 377 INT
307 Pillar Pillar $0,02261 11.26% 5 863 795 10 367 259 348 201 PLR
308 Haven Protocol Haven Protocol $0,4651 -1.85% 5 861 376 67 007 12 603 022 XHV
309 Huobi Pool Token Huobi Pool Token $0,005244 1.22% 5 767 905 831 459 1 100 000 000 HPT
310 OST OST $0,007607 0.32% 5 667 404 403 771 744 993 561 OST
311 SALT SALT $0,07042 1.91% 5 653 888 13 000 80 283 620 SALT
312 Steem Dollars Steem Dollars $0,9933 1.96% 5 615 901 71 299 5 653 715 SBD
313 OAX OAX $0,2562 1.81% 6 407 964 6 178 555 25 009 250 OAX
314 Game.com Game.com $0,007338 10.50% 5 587 797 357 772 761 444 190 GTC
315 HYCON HYCON $0,002514 25.49% 5 580 320 2 509 012 2 219 671 587 HYC
316 Fetch AI Fetch AI $0,02220 -1.49% 5 560 596 3 104 729 250 458 709 FET
317 Nectar Nectar $0,06732 27.87% 5 544 134 9 557 82 353 022 NEC
318 Revain Revain $0,01059 0.01% 5 131 561 920 985 484 410 729 R
319 UnlimitedIP UnlimitedIP $0,004333 -1.30% 5 531 372 246 017 1 276 568 735 UIP
320 Achain Achain $0,005735 2.73% 5 522 192 692 290 962 958 740 ACT
321 UTRUST UTRUST $0,01226 2.22% 5 515 096 390 433 450 000 000 UTK
322 Aeon Aeon $0,3395 -0.37% 5 374 843 1 754 15 831 459 AEON
323 PressOne PressOne $0,01884 2.55% 5 365 561 34 962 284 742 628 PRS
324 ProximaX ProximaX $0,000879 4.31% 5 362 286 438 425 6 097 456 550 XPX
325 BABB BABB $0,000158 -6.40% 5 362 041 92 604 33 896 212 035 BAX
326 Aurora DAO Aurora DAO $0,03285 -1.50% 6 370 573 7 698 193 945 163 AURA
327 Endor Protocol Endor Protocol $0,003874 4.61% 5 336 468 1 184 080 1 377 508 647 EDR
328 PlayCoin [ERC20] PlayCoin [ERC20] $0,004741 -1.92% 4 690 305 1 746 858 989 236 314 PLY
329 Kcash Kcash $0,01192 -6.03% 5 309 315 242 045 445 499 083 KCASH
330 SIRIN LABS Token SIRIN LABS Token $0,01077 3.00% 5 295 558 698 259 491 820 906 SRN
331 Ankr Network Ankr Network $0,002299 -6.12% 5 288 298 5 464 403 2 300 000 000 ANKR
332 Atlas Protocol Atlas Protocol $0,002049 -4.30% 5 278 128 326 916 2 576 066 703 ATP
333 Gulden Gulden $0,01007 1.02% 5 166 214 8 541 513 156 097 NLG
334 Ruff Ruff $0,005261 -0.01% 5 157 920 343 344 980 500 000 RUFF
335 IQeon IQeon $0,9388 1.18% 5 155 696 42 512 5 491 860 IQN
336 Metronome Metronome $0,4883 -6.82% 5 150 541 193 777 10 548 839 MET
337 Melon Melon $4,06 -0.21% 5 071 457 239 759 1 250 000 MLN
338 Pirate Pirate $0,03210 12.70% 5 058 345 27 945 157 592 007 ARRR
339 All Sports All Sports $0,003364 3.17% 5 045 638 102 779 1 499 865 882 SOC
340 Wings Wings $0,05172 3.19% 5 030 248 187 968 97 259 638 WINGS
341 Polybius Polybius $1,26 1.64% 4 998 242 5 255 3 969 565 PLBT
342 Stakenet Stakenet $0,05016 -5.43% 4 991 681 9 620 99 519 715 XSN
343 APIS APIS $0,000601 13.83% 3 632 313 945 758 6 042 274 611 APIS
344 U Network U Network $0,000709 1.61% 4 960 989 164 671 6 994 600 000 UUU
345 SmartMesh SmartMesh $0,003697 5.05% 4 955 846 225 303 1 340 519 343 SMT
346 Insolar Insolar $0,1438 -0.21% 4 674 381 418 445 32 500 000 INS
347 Red Pulse Phoenix Red Pulse Phoenix $0,004953 -8.01% 4 108 861 533 557 829 588 687 PHX
348 BnkToTheFuture BnkToTheFuture $0,006597 3.35% 4 816 101 20 294 729 989 999 BFT
349 Ubiq Ubiq $0,1122 0.58% 4 780 270 6 980 42 609 099 UBQ
350 FLO FLO $0,03118 7.36% 4 750 688 8 763 152 351 008 FLO
351 Quantum Resistant Ledger Quantum Resistant Ledger $0,06616 -2.75% 4 712 585 113 602 71 226 155 QRL
352 Everex Everex $0,2075 13.76% 4 709 535 620 181 22 700 000 EVX
353 Tokenomy Tokenomy $0,02341 0.43% 4 681 980 15 781 200 000 000 TEN
354 DAOstack DAOstack $0,09609 8.75% 4 615 668 1 102 48 033 039 GEN
355 Cashaa Cashaa $0,007760 -6.70% 4 552 397 3 246 586 624 991 CAS
356 LockTrip LockTrip $0,3017 10.87% 4 511 637 73 078 14 952 163 LOC
357 SwftCoin SwftCoin $0,001123 -1.55% 4 499 016 137 735 4 004 999 999 SWFTC
358 SmartCash SmartCash $0,003159 -6.92% 4 465 900 191 604 1 413 859 298 SMART
359 Bitcore Bitcore $0,2498 11.96% 4 438 817 55 810 17 771 009 BTX
360 Covesting Covesting $0,2457 14.79% 4 423 411 25 654 18 000 000 COV
361 EveryCoin EveryCoin $0,000465 -8.50% 4 360 574 277 394 9 380 000 000 EVY
362 WePower WePower $0,007113 -0.27% 4 326 388 200 269 608 221 473 WPR
363 Dock Dock $0,007187 5.27% 4 262 847 2 355 984 593 145 469 DOCK
364 Morpheus Labs Morpheus Labs $0,01221 5.51% 4 253 297 17 164 348 379 945 MITX
365 Digital Asset Guarantee Token Digital Asset Guarantee Token $0,1279 -3.20% 4 232 971 891 923 33 100 000 DAGT
366 Bezant Bezant $0,005988 3.77% 4 170 968 734 301 696 604 628 BZNT
367 YOYOW YOYOW $0,008693 0.94% 4 152 342 123 834 477 676 087 YOYOW
368 doc.com Token doc.com Token $0,005456 17.01% 4 135 072 348 295 757 881 939 MTC
369 bitCNY bitCNY $0,1411 0.20% 4 124 831 44 781 177 29 233 100 BITCNY
370 OneRoot Network OneRoot Network $0,01447 3.90% 4 111 298 671 768 284 073 817 RNT
371 Genesis Vision Genesis Vision $0,9256 0.67% 4 097 733 235 422 4 426 883 GVT
372 ALQO ALQO $0,06312 -3.11% 4 081 675 2 058 64 664 324 XLQ
373 Verus Coin Verus Coin $0,07625 5.21% 4 070 072 4 617 53 376 457 VRSC
374 Hiveterminal Token Hiveterminal Token $0,008095 -4.68% 4 047 460 6 874 500 000 000 HVN
375 S4FE S4FE $0,01512 -7.30% 4 041 762 1 840 267 333 572 S4F
376 Mithril Mithril $0,004726 -2.58% 3 999 812 6 568 338 846 265 000 MITH
377 Viacoin Viacoin $0,1697 18.39% 3 931 804 410 762 23 167 899 VIA
378 Dero Dero $0,4004 11.68% 3 900 450 533 104 9 742 155 DERO
379 ZrCoin ZrCoin $0,7769 2.99% 3 875 762 80 102 4 988 893 ZRC
380 Cajutel Cajutel $2,83 178.26% 3 831 162 6 741 1 352 389 CAJ
381 AirSwap AirSwap $0,02552 23.14% 3 827 515 1 740 782 150 000 000 AST
382 Maincoin Maincoin $0,01227 6.33% 3 794 199 58 478 309 206 348 MNC
383 Electra Electra $0,000132 18.19% 3 775 050 9 090 28 677 075 796 ECA
384 Bluzelle Bluzelle $0,01680 -2.89% 3 774 183 234 450 224 658 586 BLZ
385 Egretia Egretia $0,000891 0.27% 3 756 753 413 670 4 218 701 582 EGT
386 Ambrosus Ambrosus $0,01030 3.86% 3 719 022 214 020 361 089 412 AMB
387 district0x district0x $0,006197 6.65% 3 717 900 308 221 600 000 000 DNT
388 High Performance Blockchain High Performance Blockchain $0,08445 -0.16% 3 683 507 278 298 43 619 949 HPB
389 TrueFlip TrueFlip $0,5867 2.01% 3 665 048 17 106 6 247 267 TFL
390 GET Protocol GET Protocol $0,3209 7.10% 3 655 003 10 684 11 388 258 GET
391 MVL MVL $0,000476 13.60% 3 643 512 72 611 7 654 276 413 MVL
392 XYO XYO $0,000279 10.20% 3 583 833 13 509 12 844 821 266 XYO
393 AppCoins AppCoins $0,03580 2.81% 3 582 102 186 135 100 054 312 APPC
394 Sentivate Sentivate $0,001497 2.00% 3 552 427 180 749 2 373 649 738 SNTVT
395 IONChain IONChain $0,02917 -1.34% 3 535 033 681 403 121 180 605 IONC
396 GameCredits GameCredits $0,05025 3.10% 3 509 554 30 594 69 836 100 GAME
397 TE-FOOD TE-FOOD $0,006575 -13.85% 3 438 372 37 516 522 928 084 TFD
398 0Chain 0Chain $0,08566 -3.54% 3 436 379 31 111 40 117 166 ZCN
399 BOX Token BOX Token $0,03437 4.24% 3 423 905 9 157 99 609 050 BOX
400 BLOCKv BLOCKv $0,001142 11.54% 3 414 813 4 781 2 989 942 418 VEE