Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
301 Genesis Vision Genesis Vision $3,42 -6.37% 15 161 218 664 557 4 426 883 GVT
302 Ignis Ignis $0,01922 0.02% 14 627 437 376 040 761 143 950 IGNIS
303 Santiment Network Token Santiment Network Token $0,2308 2.10% 14 610 378 605 064 63 293 579 SAN
304 AppCoins AppCoins $0,05921 0.60% 14 519 088 1 537 209 245 201 637 APPC
305 Education Ecosystem Education Ecosystem $0,05525 -5.97% 13 079 375 3 579 236 710 413 LEDU
306 LBRY Credits LBRY Credits $0,02777 2.73% 14 470 177 20 727 521 054 807 LBC
307 Factom Factom $1,47 0.29% 14 374 043 8 617 9 811 566 FCT
308 Propy Propy $0,2026 3.39% 14 355 143 82 672 70 850 406 PRO
309 TEMCO TEMCO $0,004477 0.91% 13 927 921 25 844 3 110 969 019 TEMCO
310 Atomic Wallet Coin Atomic Wallet Coin $1,31 -0.51% 13 913 137 34 078 10 603 659 AWC
311 COSS COSS $0,04702 8.54% 5 612 579 1 924 119 372 705 COSS
312 Dovu Dovu $0,01966 19.70% 13 893 430 153 666 706 812 517 DOV
313 Matryx Matryx $0,5878 53.07% 13 651 119 517 809 23 224 303 MTX
314 TenX TenX $0,06439 33.06% 13 212 973 1 282 090 205 218 256 PAY
315 Aurora Aurora $0,001292 -0.05% 12 881 882 141 266 9 970 001 542 AOA
316 DADI DADI $0,03519 -1.37% 2 487 326 2 162 70 692 561 DADI
317 Dentacoin Dentacoin $0,000023 -9.68% 12 845 004 9 189 548 105 296 887 DCN
318 Davinci Coin Davinci Coin $0,001495 4.44% 12 679 475 1 122 806 8 478 561 025 DAC
319 GoldCoin GoldCoin $0,1116 24.89% 4 647 491 1 674 41 662 072 GLC
320 BnkToTheFuture BnkToTheFuture $0,01713 4.70% 12 504 462 330 311 729 959 998 BFT
321 Nucleus Vision Nucleus Vision $0,001732 0.30% 12 437 590 633 971 7 181 865 278 NCASH
322 CVCoin CVCoin $0,9976 9.63% 12 351 511 399 004 12 380 890 CVN
323 Nxt Nxt $0,01234 -0.77% 12 322 947 954 069 998 999 942 NXT
324 Moeda Loyalty Points Moeda Loyalty Points $0,6253 -0.60% 12 273 340 548 137 19 628 888 MDA
325 Aeon Aeon $0,7719 0.91% 12 220 138 19 982 15 831 459 AEON
326 Hi Mutual Society Hi Mutual Society $0,008939 0.09% 3 612 379 42 342 404 100 000 HMC
327 MEET.ONE MEET.ONE $0,006387 -7.45% 12 219 407 1 949 1 913 271 866 MEETONE
328 IPChain IPChain $0,02949 -3.44% 2 339 718 99 816 79 348 830 IPC
329 The Midas Touch Gold The Midas Touch Gold $0,001440 1.28% 12 213 691 454 557 8 482 222 538 TMTG
330 Bitcoin Green Bitcoin Green $0,2093 -3.38% 2 279 446 26 836 10 888 517 BITG
331 FOAM FOAM $0,03704 -2.65% 11 722 272 38 121 316 516 733 FOAM
332 Blockport Blockport $0,06103 11.97% 3 533 703 25 449 57 904 773 BPT
333 Lympo Lympo $0,01407 -5.05% 11 631 595 246 693 826 672 979 LYM
334 Adshares Adshares $0,7445 -0.68% 11 622 735 1 244 229 15 610 879 ADS
335 PumaPay PumaPay $0,000374 -4.53% 11 564 345 91 999 30 896 432 231 PMA
336 AMLT AMLT $0,03888 -0.27% 11 356 449 15 670 292 111 082 AMLT
337 LGO Exchange LGO Exchange $0,03519 12.80% 4 596 929 2 769 130 647 964 LGO
338 FREE Coin FREE Coin $0,000001 -1.56% 11 280 333 22 370 9 938 989 997 635 FREE
339 LinkEye LinkEye $0,01278 106.76% 10 987 572 18 230 272 859 999 000 LET
340 Crypterium Crypterium $0,1272 0.06% 10 637 475 805 031 83 651 465 CRPT
341 IQeon IQeon $1,93 -0.11% 10 577 282 317 119 5 491 860 IQN
342 Gulden Gulden $0,01888 -0.01% 10 337 803 26 651 547 531 065 NLG
343 Time New Bank Time New Bank $0,002519 5.17% 10 263 730 269 356 4 074 427 418 TNB
344 Howdoo Howdoo $0,02209 -10.06% 10 145 435 15 931 459 228 302 UDOO
345 Minds Minds $1,26 49.37% 10 092 295 717 439 8 002 000 MINDS
346 Hyperion Hyperion $0,04927 -14.73% 10 040 102 100 944 203 783 085 HYN
347 Bread Bread $0,1118 -0.99% 9 918 201 1 337 562 88 733 978 BRD
348 Presearch Presearch $0,02487 -4.64% 9 864 452 129 081 396 578 435 PRE
349 Darico Ecosystem Coin Darico Ecosystem Coin $0,04868 -4.49% 3 067 359 398 004 63 006 342 DEC
350 NaPoleonX NaPoleonX $0,1214 0.22% 2 952 835 1 973 24 320 139 NPX
351 CashBet Coin CashBet Coin $0,06319 -6.91% 9 849 792 81 829 155 864 701 CBC
352 Ubiq Ubiq $0,2310 -3.23% 9 843 516 4 833 42 609 099 UBQ
353 TrueChain TrueChain $0,1236 -1.66% 9 834 852 494 548 79 575 543 TRUE
354 Viacoin Viacoin $0,4229 -1.00% 9 800 272 306 622 23 174 490 VIA
355 Zap Zap $0,04120 2.11% 9 729 784 106 578 236 144 465 ZAP
356 EUNO EUNO $0,001559 -21.55% 9 722 574 5 143 6 237 932 674 EUNO
357 Metaverse ETP Metaverse ETP $0,1219 -3.12% 9 570 620 152 129 78 536 812 ETP
358 TOP TOP $0,001710 -1.11% 9 426 770 172 780 5 512 414 943 TOP
359 Mobius Mobius $0,01756 -9.22% 9 272 698 37 537 527 998 896 MOBI
360 Arcblock Arcblock $0,09391 2.48% 9 255 605 1 037 499 98 554 305 ABT
361 Pillar Pillar $0,03506 0.43% 9 092 368 1 185 259 348 201 PLR
362 SmartCash SmartCash $0,006111 -0.86% 8 639 523 308 161 1 413 859 298 SMART
363 Litecoin Cash Litecoin Cash $0,01151 -9.69% 8 387 594 2 186 728 771 575 LCC
364 Kryll Kryll $0,2642 -2.16% 8 372 151 63 907 31 688 781 KRL
365 HTMLCOIN HTMLCOIN $0,000158 -1.41% 8 363 705 5 629 53 067 332 240 HTML
366 NPCoin NPCoin $62,26 105 139.00% 4 511 547 822 4 551 286 72 457 335 NPC
367 Monetha Monetha $0,02066 -0.67% 8 313 240 181 166 402 400 000 MTH
368 Achain Achain $0,008343 6.24% 8 275 944 1 405 534 991 999 998 ACT
369 GAMB GAMB $0,001646 -7.60% 8 229 973 30 972 4 999 999 990 GMB
370 Diamond Diamond $2,26 -1.49% 8 164 945 19 141 3 607 393 DMD
371 Everex Everex $0,3591 -1.61% 8 150 526 520 934 22 700 000 EVX
372 Lisk Machine Learning Lisk Machine Learning $0,07706 -18.26% 9 246 652 471 695 120 000 000 LML
373 CyberMiles CyberMiles $0,009790 -2.73% 7 832 030 706 349 800 000 000 CMT
374 HOLD HOLD $0,009360 -1.95% 6 596 880 5 117 704 821 305 HOLD
375 SpaceChain SpaceChain $0,02526 1.25% 7 820 390 4 582 123 309 657 304 SPC
376 X-CASH X-CASH $0,000125 -16.89% 7 765 383 27 753 62 039 067 451 XCASH
377 POA Network POA Network $0,02689 -0.50% 7 764 977 1 192 830 288 808 890 POA
378 Covesting Covesting $0,4306 7.19% 7 749 944 186 250 18 000 000 COV
379 Noku Noku $0,2687 16.33% 7 990 661 35 541 29 733 709 NOKU
380 Ether-1 Ether-1 $0,1516 -6.85% 7 496 288 679 762 49 442 843 ETHO
381 High Performance Blockchain High Performance Blockchain $0,1037 2.28% 7 574 680 273 787 73 069 950 HPB
382 Wowbit Wowbit $0,005749 47.20% 1 596 863 5 241 277 777 778 WWB
383 Lamden Lamden $0,05222 1.26% 7 425 850 175 794 142 215 728 TAU
384 Blockchain Certified Data Token Blockchain Certified Data Token $0,1723 -2.36% 6 558 177 66 415 38 064 244 BCDT
385 Blocknet Blocknet $0,9457 2.06% 7 392 071 3 143 7 816 562 BLOCK
386 BlockStamp BlockStamp $0,2135 -1.78% 7 359 589 29 179 34 463 359 BST
387 Bitcore Bitcore $0,4056 -2.70% 7 347 485 1 222 18 116 536 BTX
388 Unikoin Gold Unikoin Gold $0,01378 1.98% 2 058 131 5 292 149 397 371 UKG
389 Agrello Agrello $0,07150 0.32% 7 346 100 1 071 752 102 735 765 DLT
390 TurtleCoin TurtleCoin $0,000070 -0.90% 7 331 406 79 941 104 278 556 136 TRTL
391 Trittium Trittium $0,05325 -8.11% 6 864 593 17 289 128 915 825 TRTT
392 Monero Classic Monero Classic $0,3574 0.88% 6 854 015 24 515 19 176 436 XMC
393 HitChain HitChain $0,000110 23.91% 6 788 916 10 176 832 61 440 000 000 HIT
394 Odyssey Odyssey $0,000848 -1.85% 6 783 560 464 740 8 000 000 000 OCN
395 DigitalNote DigitalNote $0,001368 11.93% 6 702 449 30 994 4 900 778 387 XDN
396 Nyzo Nyzo $0,4325 6.19% 6 657 041 51 373 15 391 384 NYZO
397 MediShares MediShares $0,005018 5.29% 6 573 718 320 543 1 310 099 624 MDS
398 Cloudbric Cloudbric $0,001784 -3.14% 990 094 567 126 555 094 876 CLB
399 Huobi Pool Token Huobi Pool Token $0,005897 10.12% 6 486 157 3 226 941 1 100 000 000 HPT
400 Hiveterminal Token Hiveterminal Token $0,01297 -8.37% 6 482 531 7 417 500 000 000 HVN