Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
301 PlayCoin [ERC20] PlayCoin [ERC20] $0,004741 -1.92% 4 690 305 1 746 858 989 236 314 PLY
302 BitBall BitBall $0,01408 9.06% 9 038 852 31 929 641 999 999 BTB
303 Fusion Fusion $0,1893 2.39% 8 945 845 988 973 47 249 134 FSN
304 AppCoins AppCoins $0,03579 10.63% 8 811 581 436 835 246 203 092 APPC
305 PACcoin PACcoin $0,000695 -2.56% 8 721 644 4 056 12 542 631 353 $PAC
306 Polis Polis $0,8816 11.82% 8 668 243 3 138 9 831 891 POLIS
307 Effect.AI Effect.AI $0,03425 34.38% 8 635 977 1 044 252 168 527 EFX
308 PumaPay PumaPay $0,000323 5.95% 8 539 969 14 957 26 476 422 231 PMA
309 Time New Bank Time New Bank $0,002329 4.72% 8 466 697 275 368 3 634 727 418 TNB
310 GoChain GoChain $0,008113 0.23% 8 463 028 256 365 1 043 205 860 GO
311 Bread Bread $0,09501 25.60% 8 430 443 914 013 88 733 978 BRD
312 TE-FOOD TE-FOOD $0,01375 -12.24% 7 261 790 1 190 528 060 354 TFD
313 Content Value Network Content Value Network $0,009089 4.56% 8 407 750 615 373 925 000 000 CVNT
314 LinkEye LinkEye $0,01009 2.29% 8 370 739 128 107 829 999 000 LET
315 APIS APIS $0,000601 13.83% 3 632 313 945 758 6 042 274 611 APIS
316 ILCoin ILCoin $0,01458 -2.36% 8 326 350 215 127 570 967 487 ILC
317 Tael Tael $0,09374 3.76% 8 314 944 544 445 88 699 999 WABI
318 Kcash Kcash $0,01865 3.47% 8 307 858 657 607 445 499 083 KCASH
319 Insolar Insolar $0,1438 -0.21% 4 674 381 418 445 32 500 000 INS
320 Red Pulse Phoenix Red Pulse Phoenix $0,004953 -8.01% 4 108 861 533 557 829 588 687 PHX
321 Wagerr Wagerr $0,04224 20.59% 8 240 193 11 937 195 073 411 WGR
322 AMO Coin AMO Coin $0,000451 5.03% 8 172 938 1 427 937 18 121 814 915 AMO
323 Selfkey Selfkey $0,002404 4.92% 8 123 033 640 292 3 378 937 381 KEY
324 High Performance Blockchain High Performance Blockchain $0,1103 8.11% 8 058 309 348 371 73 069 950 HPB
325 Viacoin Viacoin $0,3360 1.26% 7 785 233 117 207 23 171 594 VIA
326 Gulden Gulden $0,01473 7.91% 7 737 722 48 421 525 356 413 NLG
327 PCHAIN PCHAIN $0,009358 7.25% 7 618 700 41 582 814 098 546 PAI
328 FOAM FOAM $0,02514 11.01% 7 563 753 13 342 300 835 600 FOAM
329 TenX TenX $0,05157 4.86% 7 552 583 120 607 146 443 705 PAY
330 Ubiq Ubiq $0,1758 1.83% 7 490 140 11 358 42 609 099 UBQ
331 smARTOFGIVING smARTOFGIVING $0,09787 -16.85% 7 221 099 1 145 73 780 484 AOG
332 Kryll Kryll $0,2400 4.72% 7 199 815 38 276 30 000 443 KRL
333 WePower WePower $0,01065 3.27% 7 188 172 155 228 674 917 907 WPR
334 Noku Noku $0,2104 227.47% 6 255 619 17 307 29 733 709 NOKU
335 Everex Everex $0,3117 4.69% 7 075 567 581 367 22 700 000 EVX
336 Spectre.ai Dividend Token Spectre.ai Dividend Token $0,08451 7.96% 6 936 274 3 544 82 073 519 SXDT
337 Veros Veros $5,62 0.27% 6 905 144 103 118 1 227 693 VRS
338 TokenClub TokenClub $0,009951 1.33% 6 895 680 527 556 692 992 169 TCT
339 #MetaHash #MetaHash $0,003129 3.12% 6 766 144 10 903 2 162 536 684 MHC
340 CWV Chain CWV Chain $0,001884 -7.78% 6 670 122 11 997 3 540 912 311 CWV
341 Dero Dero $0,6564 4.31% 6 639 363 197 209 10 114 693 DERO
342 Achain Achain $0,006649 3.03% 6 476 535 2 225 787 973 999 998 ACT
343 Propy Propy $0,09175 13.42% 6 431 583 141 073 70 100 406 PRO
344 Pillar Pillar $0,02461 12.68% 6 382 953 13 512 259 348 201 PLR
345 Digital Asset Guarantee Token Digital Asset Guarantee Token $0,1914 5.51% 6 336 473 6 083 525 33 100 000 DAGT
346 POA Network POA Network $0,02229 1.87% 6 259 092 137 240 280 831 945 POA
347 Nucleus Vision Nucleus Vision $0,000889 4.55% 6 239 628 140 024 7 017 757 766 NCASH
348 Particl Particl $0,6391 2.41% 6 232 549 49 268 9 752 434 PART
349 Lightning Bitcoin Lightning Bitcoin $1,57 2.22% 6 060 668 120 463 3 860 808 LBTC
350 VIBE VIBE $0,02294 1.95% 5 966 764 391 642 260 136 427 VIBE
351 PressOne PressOne $0,01782 -0.46% 5 073 370 32 366 284 742 628 PRS
352 Blox Blox $0,008749 13.32% 5 902 136 991 663 674 579 184 CDT
353 Phantasma Phantasma $0,1013 8.69% 5 726 699 238 846 56 542 635 SOUL
354 ICOS ICOS $11,27 913.27% 5 574 517 12 412 494 831 ICOS
355 Covesting Covesting $0,3181 6.99% 5 726 258 127 135 18 000 000 COV
356 Auctus Auctus $0,1822 68.78% 5 647 412 401 397 31 003 717 AUC
357 Tokenomy Tokenomy $0,02823 2.61% 5 645 514 14 235 200 000 000 TEN
358 SunContract SunContract $0,04580 3.81% 5 620 569 441 170 122 707 503 SNC
359 Flash Flash $0,006137 31.05% 5 523 570 2 833 900 000 000 FLASH
360 TOP TOP $0,001068 2.49% 5 469 956 140 171 5 119 429 434 TOP
361 Jibrel Network Jibrel Network $0,03179 5.93% 5 399 299 111 445 169 843 069 JNT
362 Counterparty Counterparty $2,02 -4.27% 5 291 738 1 536 2 615 254 XCP
363 Digix Gold Token Digix Gold Token $54,42 -4.69% 5 278 027 3 139 96 990 DGX
364 Matrix AI Network Matrix AI Network $0,02458 4.97% 5 267 539 378 473 214 302 042 MAN
365 GameCredits GameCredits $0,05254 8.05% 5 236 254 140 988 99 653 054 GAME
366 Monero Classic Monero Classic $0,2696 2.05% 5 170 102 10 728 19 176 436 XMC
367 DEX DEX $0,02681 14.17% 5 135 216 26 750 191 542 291 DEX
368 Dentacoin Dentacoin $0,000007 -0.82% 5 083 244 5 580 697 290 065 761 DCN
369 Bibox Token Bibox Token $0,05802 0.88% 5 078 726 1 808 407 87 533 664 BIX
370 YOYOW YOYOW $0,01034 0.30% 5 025 298 178 338 486 201 234 YOYOW
371 DAOstack DAOstack $0,1072 21.68% 5 020 441 118 257 46 832 939 GEN
372 42-coin 42-coin $119 488,00 3.32% 5 018 482 4 354 42 42
373 BitMart Token BitMart Token $0,02918 15.76% 5 009 395 578 231 171 676 755 BMX
374 TEMCO TEMCO $0,001529 3.22% 4 989 694 150 517 3 264 225 050 TEMCO
375 Mobius Mobius $0,009655 3.53% 4 973 238 14 001 515 082 884 MOBI
376 SmartCash SmartCash $0,003479 -8.53% 4 919 424 84 734 1 413 859 298 SMART
377 CryptoPing CryptoPing $0,5388 5.81% 4 848 906 109 709 8 999 635 PING
378 Burst Burst $0,002261 3.34% 4 764 789 20 521 2 107 297 472 BURST
379 DigitalNote DigitalNote $0,000964 51.74% 4 692 757 19 474 4 868 864 554 XDN
380 IoT Chain IoT Chain $0,05348 4.52% 4 664 034 320 293 87 214 657 ITC
381 PolySwarm PolySwarm $0,002980 26.58% 4 608 380 1 364 163 1 546 457 130 NCT
382 HOLD HOLD $0,006537 6.39% 4 607 642 3 574 704 821 305 HOLD
383 COSS COSS $0,04702 8.54% 5 612 579 1 924 119 372 705 COSS
384 ProximaX ProximaX $0,000748 11.31% 4 563 763 87 037 6 097 456 550 XPX
385 Huobi Pool Token Huobi Pool Token $0,004096 7.56% 4 505 424 1 019 768 1 100 000 000 HPT
386 Callisto Network Callisto Network $0,001733 -2.80% 4 462 793 84 243 2 575 109 612 CLO
387 DADI DADI $0,03519 -1.37% 2 487 326 2 162 70 692 561 DADI
388 BlockStamp BlockStamp $0,1296 2.72% 4 431 688 112 315 34 206 614 BST
389 bitCNY bitCNY $0,1555 0.12% 4 393 304 113 508 529 28 245 600 BITCNY
390 Agrello Agrello $0,04850 3.56% 4 286 219 166 082 88 374 929 DLT
391 GoldCoin GoldCoin $0,1116 24.89% 4 647 491 1 674 41 662 072 GLC
392 Trittium Trittium $0,03301 18.92% 4 255 639 47 227 128 915 825 TRTT
393 BnkToTheFuture BnkToTheFuture $0,005818 0.85% 4 247 388 23 752 729 989 999 BFT
394 All Sports All Sports $0,002830 0.39% 4 245 055 130 195 1 499 865 882 SOC
395 Cardstack Cardstack $0,001798 10.42% 4 240 101 63 536 2 357 982 917 CARD
396 Santiment Network Token Santiment Network Token $0,06711 -2.88% 4 231 793 62 534 63 057 371 SAN
397 Safe Safe $0,2012 -7.64% 4 191 548 51 568 20 835 499 SAFE
398 QLC Chain QLC Chain $0,01741 3.07% 4 178 064 334 968 240 000 000 QLC
399 GET Protocol GET Protocol $0,3660 8.74% 4 167 834 6 229 11 388 258 GET
400 Quasarcoin Quasarcoin $0,02437 4.37% 4 104 913 4 224 168 449 705 QAC