Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
201 Origin Protocol Origin Protocol $0,8892 5.80% 280 019 529 36 155 457 314 895 294 OGN
202 OriginTrail OriginTrail $0,7809 4.43% 279 340 291 3 236 928 357 708 165 TRAC
203 Augur Augur $24,55 6.68% 270 069 657 19 262 245 11 000 000 REP
204 Ark Ark $2,07 2.23% 269 725 521 14 416 909 130 005 549 ARK
205 Sapphire Sapphire $0,4978 3.81% 267 625 938 891 001 537 572 916 SAPP
206 Enzyme Enzyme $146,91 5.89% 263 365 546 11 913 222 1 792 738 MLN
207 TitanSwap TitanSwap $4,91 3.44% 262 008 828 551 615 53 404 160 TITAN
208 Audius Audius $2,10 6.75% 252 261 922 22 585 118 120 000 000 AUDIO
209 Dogelon Mars Dogelon Mars $0,000000 -19.64% 240 064 527 493 080 486 867 033 865 492 ELON
210 Steem Steem $0,5999 3.56% 238 960 608 6 046 862 398 363 114 STEEM
211 Mirror Protocol Mirror Protocol $3,08 5.18% 238 109 457 19 775 536 77 276 710 MIR
212 Badger Badger $27,89 2.18% 234 044 927 23 810 888 8 391 188 BADGER
213 Syscoin Syscoin $0,3780 6.22% 232 247 465 18 495 776 614 473 936 SYS
214 Ankr Network Ankr Network $0,1005 3.73% 231 156 030 70 492 836 2 300 000 000 ANKR
215 Swipe Swipe $2,42 6.28% 230 064 407 99 969 584 95 181 302 SXP
216 Stratis Stratis $0,4135 -14.82% 41 356 303 98 090 100 010 626 STRAT
217 Verasity Verasity $0,05999 1.17% 229 807 784 4 478 827 3 830 514 826 VRA
218 Request Request $0,2269 1.09% 226 893 280 9 757 710 999 898 806 REQ
219 FunFair FunFair $0,02181 9.07% 224 588 020 29 818 993 10 298 879 189 FUN
220 Numeraire Numeraire $44,98 4.82% 224 061 322 5 664 163 4 981 493 NMR
221 MaidSafeCoin MaidSafeCoin $0,4941 -2.91% 223 594 283 2 168 004 452 552 412 MAID
222 Zelwin Zelwin $3,14 -3.14% 222 072 904 376 060 70 683 663 ZLW
223 Mixin Mixin $395,37 5.90% 221 713 952 34 077 560 771 XIN
224 RIF Token RIF Token $0,2943 5.20% 218 568 041 7 759 544 742 686 676 RIF
225 Metal Metal $3,31 4.10% 217 359 280 7 919 442 65 588 845 MTL
226 Ampleforth Ampleforth $1,44 21.14% 215 749 489 4 176 950 149 863 931 AMPL
227 Ultra Ultra $0,7516 8.96% 212 549 726 906 975 282 789 762 UOS
228 Orion Protocol Orion Protocol $8,30 6.13% 212 389 714 11 207 506 25 575 000 ORN
229 TomoChain TomoChain $2,59 6.42% 212 133 453 9 759 331 81 790 238 TOMO
230 Proton Proton $0,03981 -13.86% 210 763 907 6 625 029 5 293 784 214 XPR
231 CRYPTO20 CRYPTO20 $5,28 11.06% 210 307 268 119 589 39 859 245 C20
232 Gemini Dollar Gemini Dollar $0,9984 0.45% 209 761 787 11 523 835 210 106 380 GUSD
233 SKALE SKALE $0,3696 8.33% 208 531 746 38 776 440 564 166 667 SKL
234 MediBloc [QRC20] MediBloc [QRC20] $0,07535 8.24% 206 316 436 47 378 2 738 131 491 MED
235 UTRUST UTRUST $0,4512 3.73% 203 051 733 9 304 221 450 000 000 UTK
236 sUSD sUSD $0,9969 -0.10% 163 375 658 357 757 163 882 948 SUSD
237 Melon Melon $111,19 -2.34% 199 339 719 21 020 340 1 792 738 MLN
238 Polkastarter Polkastarter $2,89 8.24% 203 013 795 27 809 892 70 133 982 POLS
239 QuarkChain QuarkChain $0,03065 3.36% 196 154 433 18 795 819 6 399 906 497 QKC
240 Dero Dero $18,15 -4.93% 193 697 010 2 872 166 10 672 151 DERO
241 Everipedia Everipedia $0,01933 3.15% 193 555 631 11 092 540 10 013 325 955 IQ
242 Aragon Aragon $4,88 4.80% 193 325 566 8 841 404 39 609 523 ANT
243 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket $5,01 0.33% 190 483 927 49 912 38 000 000 BLCT
244 HYCON HYCON $0,008179 101.52% 18 466 075 559 990 2 257 742 501 HYC
245 JUST JUST $0,08363 2.14% 189 040 841 134 568 309 2 260 326 706 JST
246 Obyte Obyte $20,56 -6.87% 14 843 898 10 863 722 058 GBYTE
247 ARPA Chain ARPA Chain $0,1656 1.19% 188 882 885 137 804 720 1 140 790 592 ARPA
248 Troy Troy $0,01934 3.16% 188 148 826 18 588 480 9 729 108 333 TROY
249 Akash Network Akash Network $2,87 6.36% 186 833 772 665 692 65 201 353 AKT
250 SOLVE SOLVE $0,4947 61.25% 186 675 518 629 770 079 377 317 972 SOLVE
251 Telos Telos $0,6856 -12.87% 185 201 965 927 339 270 123 444 TLOS
252 Alien Worlds Alien Worlds $0,2016 4.47% 184 249 154 45 768 385 914 030 370 TLM
253 STPT STPT $0,1617 1.53% 181 578 547 134 927 184 1 123 059 889 STPT
254 IDEX IDEX $0,3092 2.37% 178 986 354 20 224 766 578 794 068 IDEX
255 Hathor Network Hathor Network $0,8206 8.22% 178 696 072 5 381 745 217 754 264 HTR
256 RAKON RAKON $0,7345 11.95% 178 370 406 806 580 242 857 143 RKN
257 DODO DODO $1,60 5.01% 177 400 125 59 644 628 110 551 965 DODO
258 BORA BORA $0,1980 3.00% 168 966 662 14 766 348 853 244 247 BORA
259 Balancer Balancer $23,67 8.85% 164 376 137 24 191 254 6 943 831 BAL
260 Blox Blox $0,1635 11.60% 163 498 290 265 833 1 000 000 000 CDT
261 Power Ledger Power Ledger $0,3696 4.66% 163 026 542 7 315 774 441 147 654 POWR
262 Morpheus.Network Morpheus.Network $3,43 2.20% 161 700 211 661 541 47 180 014 MRPH
263 Travala.com Travala.com $3,25 5.01% 161 501 104 8 335 557 49 712 760 AVA
264 YOU COIN YOU COIN $0,03368 -17.70% 24 735 472 2 170 734 466 696 YOU
265 Strike Strike $55,35 2.41% 160 727 954 6 319 559 2 903 857 STRK
266 ZB ZB $0,3469 -1.77% 160 702 200 13 091 573 463 288 810 ZB
267 Wanchain Wanchain $0,9451 5.84% 159 746 283 7 842 154 169 028 581 WAN
268 Alchemy Pay Alchemy Pay $0,06352 2.46% 159 439 572 19 314 092 2 510 092 907 ACH
269 DFI.Money DFI.Money $4 126,83 4.75% 159 279 225 14 398 184 38 596 YFII
270 Kin Kin $0,000104 19.28% 158 325 582 1 718 672 1 518 114 145 968 KIN
271 BitShares BitShares $0,05238 3.05% 156 849 937 11 953 003 2 994 330 000 BTS
272 Molecular Future Molecular Future $1,82 0.15% 155 479 388 17 564 053 85 481 225 MOF
273 Mainframe Mainframe $0,01063 4.76% 106 340 700 10 706 898 10 000 000 000 MFT
274 Render Token Render Token $0,9843 -8.53% 154 098 751 429 018 156 557 356 RNDR
275 Sentinel Sentinel $0,02522 17.20% 73 725 853 19 146 2 923 199 147 SENT
276 MX Token MX Token $1,51 -2.44% 150 970 243 5 219 661 100 000 000 MX
277 Newscrypto.io Newscrypto.io $0,9473 16.38% 148 765 575 2 322 223 157 039 209 NWC
278 AllianceBlock AllianceBlock $0,7596 6.10% 147 603 814 3 380 939 194 306 583 ALBT
279 Hdac Hdac $0,07687 0.31% 146 630 685 1 285 543 1 907 460 832 HDAC
280 Sport and Leisure Sport and Leisure $0,2153 11.65% 146 097 257 635 555 678 662 953 SNL
281 MATH MATH $1,26 1.07% 144 316 979 507 461 114 356 164 MATH
282 ThoreNext ThoreNext $59,46 909.38% 2 851 163 246 324 236 47 950 305 THX
283 KlaySwap Protocol KlaySwap Protocol $18,49 -0.01% 143 905 206 1 004 444 7 784 449 KSP
284 Syntropy Syntropy $0,3628 3.51% 143 173 895 1 020 441 394 656 256 NOIA
285 Phala Network Phala Network $0,7960 2.60% 141 399 105 16 115 113 177 634 380 PHA
286 Metadium Metadium $0,1121 5.56% 139 645 274 19 674 325 1 245 430 304 META
287 Komodo Komodo $1,10 6.65% 138 594 549 4 778 508 126 415 982 KMD
288 Klever Klever $0,04061 3.22% 137 961 803 1 279 204 3 397 615 776 KLV
289 Hifi Finance Hifi Finance $0,01364 5.69% 136 399 463 10 187 722 10 000 000 000 MFT
290 RSK Smart Bitcoin RSK Smart Bitcoin $65 717,40 3.23% 135 575 058 113 623 2 063 RBTC
291 ZIMBOCASH ZIMBOCASH $0,1198 2.04% 135 042 989 33 406 1 127 155 655 ZASH
292 Streamr DATAcoin Streamr DATAcoin $0,1519 4.99% 134 360 377 8 427 780 884 250 679 DATA
293 SCRL SCRL $0,08140 5.25% 15 670 007 250 769 192 494 931 SCRL
294 Beldex Beldex $0,1364 -0.99% 133 658 979 697 688 980 222 595 BDX
295 ELITIUM ELITIUM $4,42 -3.70% 133 003 226 603 066 30 086 253 EUM
296 Frax Frax $1,00 -0.01% 132 166 321 13 064 386 132 044 781 FRAX
297 NewYork Exchange NewYork Exchange $18,62 -2.82% 132 024 022 648 935 7 090 060 NYE
298 WhiteCoin WhiteCoin $0,9106 1.40% 129 883 533 3 499 790 142 642 385 XWC
299 Presearch Presearch $0,3272 5.21% 129 754 256 529 294 396 578 435 PRE
300 TokenCard TokenCard $0,3497 1.67% 11 048 975 21 342 31 594 387 TKN