Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
201 DAOstack DAOstack $0,4721 191.25% 22 674 133 98 953 48 033 039 GEN
202 Civic Civic $0,03340 3.09% 22 376 546 6 243 223 670 000 000 CVC
203 PRIZM PRIZM $0,01101 -3.56% 21 723 400 454 227 1 972 197 509 PZM
204 Everipedia Everipedia $0,002291 7.17% 21 595 691 1 507 031 9 425 329 480 IQ
205 Kin Kin $0,000014 -10.68% 21 587 583 114 117 1 518 114 145 968 KIN
206 AirSwap AirSwap $0,1428 93.61% 21 426 492 26 101 286 150 000 000 AST
207 AdEx AdEx $0,2321 5.60% 21 390 276 3 234 431 92 163 650 ADX
208 Banana Token Banana Token $0,6711 7.36% 21 291 061 679 963 31 727 387 BNANA
209 Helleniccoin Helleniccoin $0,3030 -8.53% 21 134 366 600 738 69 749 923 HNC
210 SCRL SCRL $0,08140 5.25% 15 670 007 250 769 192 494 931 SCRL
211 BitKan BitKan $0,003266 -2.39% 20 814 964 1 182 763 6 372 311 642 KAN
212 ELITIUM ELITIUM $1,25 4.66% 20 777 493 116 935 16 651 481 EUM
213 Haven Protocol Haven Protocol $1,55 7.52% 20 494 131 213 891 13 217 399 XHV
214 Raiden Network Token Raiden Network Token $0,3989 22.33% 20 307 330 2 918 402 50 910 504 RDN
215 TokenCard TokenCard $0,3497 1.67% 11 048 975 21 342 31 594 387 TKN
216 Davinci Coin Davinci Coin $0,004370 -3.61% 19 781 065 844 182 4 526 901 499 DAC
217 Ignis Ignis $0,02551 2.26% 19 418 487 1 137 308 761 143 950 IGNIS
218 Cred Cred $0,02310 63.56% 19 409 794 18 663 981 840 410 205 LBA
219 EveryCoin EveryCoin $0,002055 13.52% 19 275 055 243 710 9 380 000 000 EVY
220 Quantstamp Quantstamp $0,03082 10.98% 19 022 857 3 506 076 617 314 171 QSP
221 Sentivate Sentivate $0,007240 9.01% 18 858 377 165 578 2 604 694 352 SNTVT
222 Uquid Coin Uquid Coin $1,88 5.99% 18 752 364 1 730 031 10 000 000 UQC
223 QuarkChain QuarkChain $0,008701 11.50% 18 673 919 5 470 726 2 146 146 300 QKC
224 NKN NKN $0,03195 15.77% 18 650 963 4 139 296 583 666 666 NKN
225 Aergo Aergo $0,07043 9.04% 18 595 950 7 119 841 264 019 890 AERGO
226 LTO Network LTO Network $0,07788 4.71% 18 356 720 3 332 022 235 711 878 LTO
227 Dynamic Trading Rights Dynamic Trading Rights $0,01165 3.48% 17 952 078 24 429 1 540 593 911 DTR
228 Gas Gas $1,75 2.93% 17 738 938 10 761 515 10 128 375 GAS
229 REPO REPO $0,1303 13.13% 14 322 473 39 114 109 958 607 REPO
230 Nexus Nexus $0,2673 10.05% 17 288 977 170 243 64 671 957 NXS
231 LATOKEN LATOKEN $0,04537 41.28% 17 246 844 29 430 380 104 462 LA
232 Telcoin Telcoin $0,000349 -7.16% 16 507 213 439 130 47 245 810 799 TEL
233 Groestlcoin Groestlcoin $0,2156 4.44% 16 314 700 1 411 301 75 664 979 GRS
234 Lambda Lambda $0,02046 6.16% 16 257 149 4 223 434 794 659 788 LAMB
235 VITE VITE $0,03465 4.74% 16 254 585 5 309 254 469 084 781 VITE
236 Factom Factom $1,73 8.52% 16 076 056 46 663 9 279 832 FCT
237 Atomic Wallet Coin Atomic Wallet Coin $1,51 7.47% 15 971 036 45 608 10 603 659 AWC
238 Vertcoin Vertcoin $0,2846 -1.80% 15 949 762 413 729 56 044 497 VTC
239 Wings Wings $0,1632 5.56% 15 872 105 1 045 945 97 259 638 WINGS
240 QASH QASH $0,04421 1.46% 15 473 363 155 752 350 000 000 QASH
241 Invictus Hyperion Fund Invictus Hyperion Fund $0,1263 2.10% 15 094 941 1 073 119 528 563 IHF
242 Aencoin Aencoin $0,03357 4.01% 9 177 370 2 886 273 390 785 AEN
243 ILCoin ILCoin $0,02725 6.42% 14 849 837 458 791 544 909 987 ILC
244 LBRY Credits LBRY Credits $0,03262 3.22% 14 758 121 801 304 452 460 929 LBC
245 Unobtanium Unobtanium $72,46 8.02% 14 677 949 1 591 202 562 UNO
246 Dock Dock $0,02386 0.93% 14 447 959 4 898 777 605 628 024 DOCK
247 Eligma Token Eligma Token $0,03151 5.97% 6 345 234 14 777 201 348 648 ELI
248 IoT Chain IoT Chain $0,1633 7.38% 14 240 949 1 133 445 87 214 657 ITC
249 Apollo Currency Apollo Currency $0,000902 0.19% 13 880 853 800 296 15 387 096 543 APL
250 Bit-Z Token Bit-Z Token $0,1081 0.83% 13 864 736 6 731 012 128 232 002 BZ
251 Metaverse ETP Metaverse ETP $0,1743 4.45% 13 727 500 2 641 024 78 737 621 ETP
252 Karatgold Coin Karatgold Coin $0,002971 2.58% 13 638 977 831 595 4 590 331 700 KBC
253 Nxt Nxt $0,01363 10.24% 13 619 266 612 134 998 999 942 NXT
254 Stox Stox $0,2672 2 651.16% 13 580 944 48 024 50 820 046 STX
255 AMO Coin AMO Coin $0,000748 -0.63% 13 522 566 1 033 906 18 085 793 254 AMO
256 0Chain 0Chain $0,2782 -14.58% 13 465 872 117 646 48 400 982 ZCN
257 Populous Populous $0,3690 10.13% 13 368 486 1 622 651 36 226 899 PPT
258 GoChain GoChain $0,01285 6.04% 13 285 130 1 011 920 1 034 128 660 GO
259 High Performance Blockchain High Performance Blockchain $0,1791 -2.20% 13 083 829 418 552 73 069 950 HPB
260 XMax XMax $0,000838 13.25% 13 019 305 689 808 15 541 171 360 XMX
261 TE-FOOD TE-FOOD $0,02470 3.39% 12 986 304 104 563 525 805 580 TFD
262 Tael Tael $0,1489 17.60% 12 985 589 1 571 647 87 199 999 WABI
263 Metadium Metadium $0,01027 0.35% 12 794 903 724 435 1 245 430 304 META
264 Bread Bread $0,1432 7.89% 12 704 273 604 053 88 733 978 BRD
265 Gemini Dollar Gemini Dollar $1,00 0.45% 12 638 471 1 897 369 12 584 384 GUSD
266 PLATINCOIN PLATINCOIN $2,48 16.42% 12 410 588 9 259 5 001 073 PLC
267 Auctus Auctus $0,3738 9.35% 12 406 291 49 881 33 191 617 AUC
268 Dragon Coins Dragon Coins $0,03466 4.44% 12 083 771 1 416 348 657 484 DRG
269 Electra Electra $0,000419 9.97% 12 025 016 24 363 28 696 583 511 ECA
270 TTC Protocol TTC Protocol $0,02736 6.03% 11 995 513 584 849 438 409 420 TTC
271 ODEM ODEM $0,05463 17.76% 11 970 372 163 890 219 110 098 ODE
272 Einsteinium Einsteinium $0,05396 5.92% 11 887 065 453 693 220 276 510 EMC2
273 Skycoin Skycoin $0,6504 8.55% 11 707 021 817 438 18 000 000 SKY
274 ShipChain ShipChain $0,02445 14.88% 11 702 000 12 164 478 598 260 SHIP
275 CyberMiles CyberMiles $0,01443 6.24% 11 545 840 2 532 194 800 000 000 CMT
276 MediBloc [QRC20] MediBloc [QRC20] $0,004398 -2.32% 11 462 797 2 340 2 606 354 209 MED
277 Pluton Pluton $13,44 -13.63% 11 452 456 39 608 852 000 PLU
278 DigixDAO DigixDAO $68,47 4.45% 11 385 279 491 931 166 270 DGD
279 Propy Propy $0,1619 1.46% 11 348 851 181 602 70 100 406 PRO
280 Burst Burst $0,005371 3.56% 11 285 084 56 690 2 101 102 452 BURST
281 Metronome Metronome $1,05 8.76% 11 255 228 541 226 10 770 420 MET
282 Ontology Gas Ontology Gas $0,1843 1.42% 11 165 718 8 618 961 60 573 114 ONG
283 Spendcoin Spendcoin $0,004895 1.71% 11 135 599 786 944 2 275 120 346 SPND
284 Arcblock Arcblock $0,1128 3.40% 11 116 132 333 550 98 554 305 ABT
285 TOP TOP $0,002164 3.86% 11 076 858 302 199 5 119 429 434 TOP
286 Quantum Resistant Ledger Quantum Resistant Ledger $0,1532 -6.18% 11 007 286 250 634 71 841 155 QRL
287 Morpheus Labs Morpheus Labs $0,03090 -0.21% 10 763 348 391 542 348 379 945 MITX
288 NavCoin NavCoin $0,1534 4.91% 10 634 443 236 424 69 321 223 NAV
289 Mithril Mithril $0,01160 7.48% 10 581 912 7 468 291 912 297 500 MITH
290 DAO.Casino DAO.Casino $0,03747 -1.52% 6 267 522 21 051 167 270 821 BET
291 Dero Dero $1,06 0.79% 10 563 397 513 217 9 931 824 DERO
292 Infinity Economics Infinity Economics $0,001161 4.44% 10 450 889 1 948 8 999 999 990 XIN
293 Santiment Network Token Santiment Network Token $0,1630 2.70% 10 279 379 6 300 63 057 371 SAN
294 Neblio Neblio $0,6373 6.78% 10 260 195 553 528 16 099 997 NEBL
295 Game.com Game.com $0,01336 0.52% 10 170 503 74 404 761 444 190 GTC
296 B2BX B2BX $0,5142 0.06% 10 093 561 9 480 19 629 794 B2B
297 TaaS TaaS $1,22 3.02% 9 941 678 1 796 8 146 001 TAAS
298 Sense Sense $0,01953 2.74% 9 938 292 636 193 508 816 362 SENSE
299 CWV Chain CWV Chain $0,002758 -0.30% 9 766 685 23 064 3 540 912 311 CWV
300 ERC20 ERC20 $0,08362 12.84% 9 741 360 103 615 116 500 001 ERC20