Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
201 SpaceChain SpaceChain $0,04967 2.23% 25 574 979 92 632 514 923 520 SPC
202 Dent Dent $0,000303 1.44% 25 491 904 1 172 851 84 103 941 183 DENT
203 TokenCard TokenCard $0,3497 1.67% 11 048 975 21 342 31 594 387 TKN
204 Switcheo Switcheo $0,02361 6.82% 24 884 022 23 993 1 054 134 386 SWTH
205 Ripio Credit Network Ripio Credit Network $0,04871 -0.95% 24 764 298 361 688 508 404 746 RCN
206 Incent Incent $0,4348 1 760.85% 20 005 748 94 533 46 016 531 INCNT
207 PIVX PIVX $0,4302 3.21% 24 428 273 2 116 077 56 781 166 PIVX
208 VeriumReserve VeriumReserve $6,65 4 417.04% 19 415 810 44 035 2 919 420 VRM
209 sUSD sUSD $1,00 -0.62% 22 550 148 11 518 22 510 653 SUSD
210 Ankr Network Ankr Network $0,009762 1.00% 22 453 198 15 426 138 2 300 000 000 ANKR
211 Nexus Nexus $0,3457 6.82% 22 358 152 147 722 64 671 957 NXS
212 Grin Grin $0,3990 5.88% 22 331 819 12 445 489 55 962 720 GRIN
213 Crypterium Crypterium $0,2226 -10.95% 22 137 385 513 138 99 427 871 CRPT
214 Einsteinium Einsteinium $0,1003 2.58% 22 135 804 2 590 068 220 719 324 EMC2
215 AceD AceD $0,1076 2 187.11% 21 484 745 13 472 199 705 705 ACED
216 Metronome Metronome $1,94 -1.24% 21 433 758 53 260 11 033 956 MET
217 Quantstamp Quantstamp $0,02898 -2.52% 20 686 901 683 817 713 801 947 QSP
218 Refereum Refereum $0,004133 -0.08% 20 661 161 2 551 674 4 999 180 100 RFR
219 Dynamic Trading Rights Dynamic Trading Rights $0,01268 -0.18% 20 583 172 202 100 1 623 057 143 DTR
220 REPO REPO $0,1303 13.13% 14 322 473 39 114 109 958 607 REPO
221 Gas Gas $1,97 10.61% 19 978 304 5 530 813 10 128 375 GAS
222 Vertcoin Vertcoin $0,3442 41.56% 19 663 404 408 265 57 123 422 VTC
223 AirSwap AirSwap $0,1303 -4.86% 19 549 170 1 849 353 150 000 000 AST
224 Cindicator Cindicator $0,009592 1.74% 19 183 080 192 401 2 000 000 005 CND
225 Steem Dollars Steem Dollars $3,29 0.49% 19 081 085 2 733 078 5 792 529 SBD
226 Nebulas Nebulas $0,3330 3.30% 19 044 733 2 355 580 57 188 571 NAS
227 FujiCoin FujiCoin $0,005275 10 036.00% 16 097 145 2 534 3 051 707 180 FJC
228 AgaveCoin AgaveCoin $0,04817 3.26% 18 815 305 7 641 390 619 593 AGVC
229 Dragonchain Dragonchain $0,05072 2.19% 18 262 291 136 157 360 047 962 DRGN
230 Aencoin Aencoin $0,03357 4.01% 9 177 370 2 886 273 390 785 AEN
231 Quantum Resistant Ledger Quantum Resistant Ledger $0,2347 -0.30% 16 998 227 1 607 000 72 433 149 QRL
232 Nectar Nectar $0,1079 -9.27% 16 997 835 11 351 157 517 510 NEC
233 Eligma Token Eligma Token $0,03151 5.97% 6 345 234 14 777 201 348 648 ELI
234 Invictus Hyperion Fund Invictus Hyperion Fund $0,1373 -7.68% 16 199 240 2 735 118 013 531 IHF
235 Verus Coin Verus Coin $0,2611 -1.76% 15 740 300 49 781 60 280 909 VRSC
236 Dock Dock $0,02513 6.76% 15 496 157 4 956 162 616 602 958 DOCK
237 Neblio Neblio $0,9374 -8.07% 15 494 790 1 261 205 16 529 284 NEBL
238 Lambda Lambda $0,01845 2.22% 15 421 092 6 085 025 835 866 431 LAMB
239 Gemini Dollar Gemini Dollar $0,9996 0.23% 15 214 847 1 548 050 15 221 436 GUSD
240 Measurable Data Token Measurable Data Token $0,02294 0.84% 15 088 671 880 152 657 790 346 MDT
241 Spendcoin Spendcoin $0,006360 -1.19% 14 469 241 1 815 606 2 275 120 296 SPND
242 Apollo Currency Apollo Currency $0,000937 2.38% 14 421 402 758 605 15 387 096 543 APL
243 Ontology Gas Ontology Gas $0,2379 3.46% 14 411 062 6 515 820 60 573 114 ONG
244 Endor Protocol Endor Protocol $0,009812 -1.71% 14 299 406 5 638 231 1 457 282 180 EDR
245 Atomic Wallet Coin Atomic Wallet Coin $1,34 -5.56% 14 193 293 45 185 10 603 659 AWC
246 LATOKEN LATOKEN $0,03723 -0.65% 14 153 037 75 375 380 104 462 LA
247 TrueChain TrueChain $0,1746 -0.04% 13 892 823 2 569 810 79 575 543 TRUE
248 NKN NKN $0,02356 9.26% 13 751 443 1 077 085 583 666 666 NKN
249 RSK Smart Bitcoin RSK Smart Bitcoin $36 257,60 -0.76% 13 669 124 83 931 377 RBTC
250 SaluS SaluS $13,48 3.43% 13 641 044 1 148 1 012 265 SLS
251 Aergo Aergo $0,05124 3.15% 13 529 010 5 924 459 264 019 890 AERGO
252 QASH QASH $0,03786 0.56% 13 250 919 266 857 350 000 000 QASH
253 Molecular Future Molecular Future $0,1541 -0.72% 13 175 914 1 404 552 85 481 225 MOF
254 Polybius Polybius $3,32 -0.23% 13 160 923 6 659 3 969 565 PLBT
255 NavCoin NavCoin $0,1876 -1.10% 13 137 445 292 606 70 032 527 NAV
256 BitKan BitKan $0,001989 -2.20% 12 804 236 590 093 6 437 557 114 KAN
257 IQeon IQeon $2,28 0.12% 12 534 826 120 072 5 491 860 IQN
258 Project Pai Project Pai $0,008447 24.69% 12 514 975 779 580 1 481 549 562 PAI
259 OST OST $0,01624 6.17% 12 406 505 3 446 220 764 165 269 OST
260 Time New Bank Time New Bank $0,003413 47.02% 12 405 542 2 016 436 3 634 727 418 TNB
261 Factom Factom $1,31 1.21% 12 375 755 17 310 9 433 910 FCT
262 SIRIN LABS Token SIRIN LABS Token $0,02495 0.22% 12 272 352 1 411 476 491 820 906 SRN
263 PACcoin PACcoin $0,000977 -9.21% 12 250 137 1 912 12 542 631 353 $PAC
264 Gifto Gifto $0,01590 -26.21% 12 246 173 72 104 910 770 236 879 GTO
265 Nxt Nxt $0,01212 -0.43% 12 110 077 766 880 998 999 942 NXT
266 DMarket DMarket $0,2125 2.56% 12 097 925 1 315 260 56 921 773 DMT
267 Peercoin Peercoin $0,4514 0.85% 11 995 682 44 250 26 576 884 PPC
268 MOAC MOAC $0,1912 1.24% 11 940 182 24 653 62 463 334 MOAC
269 Aurora Aurora $0,001824 6.83% 11 930 331 92 928 6 542 330 148 AOA
270 MicroBitcoin MicroBitcoin $0,000063 -11.71% 11 881 624 1 061 188 777 000 000 MBC
271 Moeda Loyalty Points Moeda Loyalty Points $0,5974 2.62% 11 725 462 653 108 19 628 888 MDA
272 Cashaa Cashaa $0,01969 6.61% 11 548 622 268 969 586 624 991 CAS
273 DAO.Casino DAO.Casino $0,03747 -1.52% 6 267 522 21 051 167 270 821 BET
274 Metadium Metadium $0,009231 0.85% 11 495 956 865 578 1 245 430 304 META
275 Hashgard Hashgard $0,000115 -2.29% 11 374 905 111 828 99 144 999 910 GARD
276 PRIZM PRIZM $0,005041 0.87% 11 348 931 582 228 2 251 276 321 PZM
277 FirstBlood FirstBlood $0,1313 -1.05% 11 230 863 1 346 85 558 370 1ST
278 Everus Everus $0,02407 26.66% 11 209 488 2 709 465 776 874 EVR
279 Davinci Coin Davinci Coin $0,002463 1.40% 11 147 811 303 778 4 526 901 499 DAC
280 Genesis Vision Genesis Vision $2,51 -0.04% 11 095 571 646 088 4 426 883 GVT
281 Blocknet Blocknet $1,52 1.09% 11 047 488 14 000 7 244 436 BLOCK
282 Sentinel Sentinel $0,005504 15.06% 11 008 054 230 211 1 999 969 999 SENT
283 Skycoin Skycoin $0,5718 1.94% 10 864 720 381 623 19 000 000 SKY
284 Raiden Network Token Raiden Network Token $0,2127 9.28% 10 830 241 859 077 50 910 504 RDN
285 MediBloc [QRC20] MediBloc [QRC20] $0,004048 8.61% 10 825 351 18 490 2 674 372 412 MED
286 Ruff Ruff $0,01057 4.73% 10 362 424 980 533 980 500 000 RUFF
287 CyberMiles CyberMiles $0,01294 13.54% 10 353 568 1 945 372 800 000 000 CMT
288 Kcash Kcash $0,02268 15.25% 10 105 990 2 964 450 445 499 083 KCASH
289 OAX OAX $0,2562 1.81% 6 407 964 6 178 555 25 009 250 OAX
290 Sentivate Sentivate $0,003238 6.02% 10 082 018 185 891 3 114 011 961 SNTVT
291 PlatonCoin PlatonCoin $0,4026 -7.34% 10 069 665 177 050 25 010 650 PLTC
292 Revain Revain $0,01059 0.01% 5 131 561 920 985 484 410 729 R
293 B2BX B2BX $0,5128 -0.12% 10 066 988 9 509 19 629 794 B2B
294 Fusion Fusion $0,2130 4.15% 10 062 595 1 051 547 47 249 134 FSN
295 Arcblock Arcblock $0,1004 1.83% 9 894 286 631 734 98 554 305 ABT
296 GoChain GoChain $0,009449 13.53% 9 856 803 359 540 1 043 205 860 GO
297 Moss Coin Moss Coin $0,02661 3.45% 9 769 827 1 909 472 367 194 689 MOC
298 ECC ECC $0,000363 6.44% 9 084 500 1 499 25 000 000 000 ECC
299 Sentinel Protocol Sentinel Protocol $0,02298 1.98% 9 585 769 1 324 204 417 137 682 UPP
300 Presearch Presearch $0,02384 -6.52% 9 453 497 46 618 396 578 435 PRE