Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
201 DigitalBits DigitalBits $0,3620 9.79% 316 617 264 192 479 874 608 082 XDB
202 Injective Protocol Injective Protocol $7,10 1.02% 309 957 300 2 132 645 43 653 971 INJ
203 Function X Function X $0,7570 -1.32% 309 267 160 403 617 408 520 357 FX
204 Mobox Mobox $3,87 -1.76% 309 071 276 3 538 768 79 853 076 MBOX
205 Power Ledger Power Ledger $0,6563 5.17% 304 394 141 273 575 229 463 786 097 POWR
206 Akash Network Akash Network $2,65 9.73% 301 889 615 430 787 113 861 304 AKT
207 Stratis Stratis $0,4135 -14.82% 41 356 303 98 090 100 010 626 STRAT
208 Veritaseum Veritaseum $140,41 13.70% 301 838 350 41 452 2 149 646 VERI
209 COTI COTI $0,3453 3.34% 299 959 996 16 986 879 868 672 118 COTI
210 CEEK VR CEEK VR $0,3921 -41.37% 291 822 644 2 374 744 176 729 CEEK
211 Hathor Network Hathor Network $1,28 -2.96% 289 393 405 7 197 417 225 362 872 HTR
212 Request Request $0,2875 -0.02% 287 467 205 6 230 158 999 877 116 REQ
213 Origin Dollar Origin Dollar $0,9991 0.05% 278 640 457 196 104 278 882 427 OUSD
214 MediBloc [QRC20] MediBloc [QRC20] $0,05135 -1.40% 276 404 806 58 243 5 382 401 140 MED
215 Lisk Lisk $2,08 0.39% 268 151 191 1 485 857 128 764 161 LSK
216 StarLink StarLink $0,000026 -4.07% 264 063 709 2 459 314 9 979 172 029 858 STARL
217 Mdex Mdex $0,3177 4.00% 263 616 333 12 151 430 829 895 099 MDX
218 Chia Chia $91,15 0.18% 260 456 390 4 853 195 2 857 495 XCH
219 Orbit Chain Orbit Chain $0,4401 -0.92% 257 553 067 1 295 271 585 198 076 ORC
220 Reef Reef $0,01430 0.64% 250 677 725 16 777 053 17 530 705 935 REEF
221 Chrono.tech Chrono.tech $352,17 21.49% 250 078 202 5 862 096 710 112 TIME
222 Wilder World Wilder World $2,93 6.60% 245 008 591 8 311 514 83 683 300 WILD
223 sUSD sUSD $0,9969 -0.10% 163 375 658 357 757 163 882 948 SUSD
224 Melon Melon $111,19 -2.34% 199 339 719 21 020 340 1 792 738 MLN
225 Braintrust Braintrust $2,79 0.73% 243 674 251 559 735 87 348 518 BTRST
226 Constellation Constellation $0,1902 1.69% 240 975 897 1 579 560 1 266 911 931 DAG
227 VeThor Token VeThor Token $0,005414 0.31% 241 063 213 4 193 712 44 523 680 757 VTHO
228 TON Crystal TON Crystal $0,3290 9.71% 241 921 494 8 249 735 353 906 TON
229 Sapphire Sapphire $0,4432 -0.83% 238 254 123 316 095 537 572 916 SAPP
230 Conflux Network Conflux Network $0,1841 -1.47% 237 839 226 4 953 118 1 291 981 871 CFX
231 Energy Web Token Energy Web Token $7,84 -1.82% 235 554 017 638 792 30 062 138 EWT
232 Ardor Ardor $0,2339 0.51% 233 626 525 4 948 022 998 999 495 ARDR
233 HYCON HYCON $0,008179 101.52% 18 466 075 559 990 2 257 742 501 HYC
234 Obyte Obyte $20,56 -6.87% 14 843 898 10 863 722 058 GBYTE
235 aelf aelf $0,4293 -0.77% 233 722 391 4 332 500 544 480 200 ELF
236 Verge Verge $0,01397 0.57% 230 332 816 6 337 305 16 493 189 988 XVG
237 Bitcoin Diamond Bitcoin Diamond $1,21 0.02% 225 693 010 1 008 773 186 492 898 BCD
238 Alchemy Pay Alchemy Pay $0,05799 -0.76% 224 815 537 18 400 674 3 876 629 169 ACH
239 Civic Civic $0,3356 0.09% 224 819 039 9 973 421 670 000 000 CVC
240 Status Status $0,06367 -1.34% 220 973 626 6 522 699 3 470 483 788 SNT
241 iExec RLC iExec RLC $2,75 -1.32% 220 493 940 3 728 399 80 070 793 RLC
242 Radicle Radicle $8,37 4.31% 218 581 967 1 351 124 26 126 367 RAD
243 Ankr Network Ankr Network $0,09391 -0.12% 215 986 193 15 794 904 2 300 000 000 ANKR
244 NKN NKN $0,3089 4.26% 216 243 257 3 876 494 700 000 000 NKN
245 Divi Divi $0,08017 9.28% 215 856 335 220 622 2 692 413 176 DIVI
246 AscendEx Token AscendEx Token $0,3251 -0.34% 214 774 865 1 400 118 660 615 274 ASD
247 Orion Protocol Orion Protocol $5,18 5.62% 213 107 795 5 321 683 41 150 000 ORN
248 XSGD XSGD $0,7415 0.13% 209 476 345 29 115 282 504 372 XSGD
249 Origin Protocol Origin Protocol $0,5380 1.82% 209 047 875 8 390 260 388 570 733 OGN
250 Band Protocol Band Protocol $5,76 -0.23% 202 581 875 9 895 164 35 191 821 BAND
251 Polkastarter Polkastarter $2,27 -1.53% 200 643 584 4 411 772 88 221 432 POLS
252 MX Token MX Token $1,97 0.62% 196 652 697 2 883 094 100 000 000 MX
253 YOU COIN YOU COIN $0,03368 -17.70% 24 735 472 2 170 734 466 696 YOU
254 Seedify.fund Seedify.fund $8,47 0.47% 195 425 583 2 954 327 23 084 661 SFUND
255 Mango Markets Mango Markets $0,1942 -1.97% 194 150 000 158 842 1 000 000 000 MNGO
256 Machine Xchange Coin Machine Xchange Coin $0,07298 4.13% 192 834 926 5 416 344 2 642 132 373 MXC
257 Gemini Dollar Gemini Dollar $0,9963 -0.12% 193 350 210 4 208 183 194 075 714 GUSD
258 Tether Gold Tether Gold $1 818,85 -0.08% 191 977 664 122 857 105 549 XAUT
259 ABBC Coin ABBC Coin $0,2021 32.33% 189 807 167 43 405 281 939 209 872 ABBC
260 Unibright Unibright $1,26 4.75% 189 257 128 823 365 149 999 999 UBT
261 Mainframe Mainframe $0,01063 4.76% 106 340 700 10 706 898 10 000 000 000 MFT
262 Prometeus Prometeus $11,43 0.66% 188 040 337 425 707 16 450 000 PROM
263 Sentinel Sentinel $0,02522 17.20% 73 725 853 19 146 2 923 199 147 SENT
264 Sologenic Sologenic $0,9382 -1.64% 187 640 804 150 697 200 001 808 SOLO
265 Augur Augur $16,85 -0.65% 185 356 238 4 888 266 11 000 000 REP
266 Stratis Stratis $1,41 -0.74% 187 297 253 1 189 814 132 871 293 STRAX
267 Propy Propy $2,51 -7.86% 185 603 387 3 295 330 73 851 416 PRO
268 Hxro Hxro $0,4463 2.48% 181 805 563 15 424 407 377 366 HXRO
269 Orbs Orbs $0,08152 -0.46% 181 780 199 2 772 745 2 229 950 518 ORBS
270 ThoreNext ThoreNext $59,46 909.38% 2 851 163 246 324 236 47 950 305 THX
271 Circuits of Value Circuits of Value $0,09950 0.96% 177 788 442 12 853 1 786 752 136 COVAL
272 E-RADIX E-RADIX $0,2403 1.97% 176 604 887 662 599 734 834 633 eXRD
273 Pirate Pirate $0,9244 -2.68% 175 251 974 181 454 189 585 880 ARRR
274 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket $4,56 -0.14% 173 253 891 28 950 38 000 000 BLCT
275 MaidSafeCoin MaidSafeCoin $0,3835 -0.49% 173 535 629 426 998 452 552 412 MAID
276 Electroneum Electroneum $0,009609 -3.32% 172 114 174 225 449 17 911 025 861 ETN
277 UTRUST UTRUST $0,3652 -1.55% 167 996 931 4 732 208 460 000 000 UTK
278 Numeraire Numeraire $28,58 0.15% 168 276 656 788 839 5 888 504 NMR
279 GXChain GXChain $2,24 0.07% 167 668 068 14 448 557 75 000 000 GXC
280 SCRL SCRL $0,08140 5.25% 15 670 007 250 769 192 494 931 SCRL
281 CRYPTO20 CRYPTO20 $4,18 6.42% 167 163 707 8 342 39 993 568 C20
282 Alien Worlds Alien Worlds $0,1813 4.40% 165 756 350 84 880 464 914 030 370 TLM
283 Steem Steem $0,4173 -0.30% 164 819 912 16 431 750 394 951 699 STEEM
284 Metadium Metadium $0,09390 1.53% 158 450 580 3 018 440 1 687 369 624 META
285 Ark Ark $1,17 0.21% 156 950 952 1 476 781 134 458 451 ARK
286 TokenCard TokenCard $0,3497 1.67% 11 048 975 21 342 31 594 387 TKN
287 Safe Safe $7,35 -1.52% 153 219 243 521 439 20 835 499 SAFE
288 PolySwarm PolySwarm $0,09885 -10.52% 152 864 563 252 525 1 546 457 130 NCT
289 Presearch Presearch $0,3739 1.64% 148 270 896 2 685 033 396 578 435 PRE
290 Incent Incent $0,4348 1 760.85% 20 005 748 94 533 46 016 531 INCNT
291 SOMESING SOMESING $0,05635 -0.02% 147 922 479 1 508 011 2 625 109 664 SSX
292 RIF Token RIF Token $0,1793 0.11% 146 729 816 304 754 818 473 340 RIF
293 Telos Telos $0,5392 19.51% 145 648 512 637 499 270 123 444 TLOS
294 Vectorspace AI Vectorspace AI $3,72 3.10% 144 610 740 769 521 38 847 396 VXV
295 BTSE Token BTSE Token $7,03 0.06% 143 128 553 333 202 20 373 423 BTSE
296 DeFi Pulse Index DeFi Pulse Index $254,82 0.74% 142 438 764 764 267 558 983 DPI
297 Verasity Verasity $0,03170 0.26% 141 719 212 3 219 598 4 470 185 346 VRA
298 Enzyme Enzyme $77,53 -1.36% 138 992 228 1 632 563 1 792 693 MLN
299 RAKON RAKON $0,5648 1.37% 137 164 237 90 095 242 857 143 RKN
300 TomoChain TomoChain $1,55 0.61% 138 093 201 1 682 299 88 911 300 TOMO