Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
201 Ocean Protocol Ocean Protocol $0,1707 -2.73% 104 641 908 6 810 007 613 099 141 OCEAN
202 Request Request $0,1045 -2.85% 104 450 172 7 776 940 999 846 320 REQ
203 TitanSwap TitanSwap $1,93 -12.73% 103 123 621 774 938 53 404 160 TITAN
204 Celer Network Celer Network $0,01448 -0.49% 102 344 554 4 622 483 7 068 599 478 CELR
205 Wirex Token Wirex Token $0,01022 -3.11% 102 162 227 41 121 10 000 000 000 WXT
206 Ardor Ardor $0,1021 2.38% 102 015 830 1 306 738 998 999 495 ARDR
207 ZelCash ZelCash $0,4251 -1.99% 101 017 324 2 719 411 237 640 317 ZEL
208 Hxro Hxro $0,2341 0.45% 98 820 975 8 413 422 208 616 HXRO
209 AiLink Token AiLink Token $0,01896 5.14% 98 289 821 22 549 5 184 020 527 ALI
210 DEAPcoin DEAPcoin $0,01461 7.83% 98 130 233 563 6 718 313 298 DEP
211 Conflux Network Conflux Network $0,04952 -2.51% 97 334 653 836 825 1 965 393 045 CFX
212 Revain Revain $0,001143 -3.69% 97 248 280 575 645 85 061 485 690 REV
213 COTI COTI $0,09180 -1.49% 96 214 684 3 431 467 1 048 141 495 COTI
214 iExec RLC iExec RLC $1,16 -8.03% 93 715 211 43 653 503 80 999 785 RLC
215 sUSD sUSD $0,9969 -0.10% 163 375 658 357 757 163 882 948 SUSD
216 renBTC renBTC $19 280,50 -0.80% 93 009 359 2 718 291 4 824 renBTC
217 Melon Melon $111,19 -2.34% 199 339 719 21 020 340 1 792 738 MLN
218 Nest Protocol Nest Protocol $0,03168 2.17% 92 235 629 1 054 419 2 911 743 948 NEST
219 Sologenic Sologenic $0,2299 -0.94% 91 953 157 219 180 399 947 699 SOLO
220 BTSE Token BTSE Token $4,48 1.16% 91 335 608 518 136 20 373 423 BTSE
221 XSGD XSGD $0,7159 0.09% 90 324 644 9 527 126 169 284 XSGD
222 Telcoin Telcoin $0,001456 -4.16% 89 731 899 673 978 61 628 700 558 TEL
223 Augur Augur $8,09 0.52% 88 966 827 5 565 945 11 000 000 REP
224 HYCON HYCON $0,008179 101.52% 18 466 075 559 990 2 257 742 501 HYC
225 Spell Token Spell Token $0,000941 1.43% 88 851 135 16 591 040 94 430 603 589 SPELL
226 Obyte Obyte $20,56 -6.87% 14 843 898 10 863 722 058 GBYTE
227 Syscoin Syscoin $0,1333 -0.55% 86 723 307 1 019 847 650 628 090 SYS
228 Coin98 Coin98 $0,4658 -0.64% 86 163 939 2 462 161 185 000 000 C98
229 Constellation Constellation $0,06727 -3.71% 85 228 140 905 254 1 266 911 931 DAG
230 Chromia Chromia $0,1803 -1.34% 85 082 402 442 492 471 970 667 CHR
231 Steem Steem $0,2150 -0.94% 84 915 281 5 060 234 394 951 699 STEEM
232 XYO XYO $0,006566 -1.94% 84 335 551 125 680 12 844 821 266 XYO
233 Dent Dent $0,000846 -0.44% 83 722 871 3 470 110 99 007 791 203 DENT
234 aelf aelf $0,1529 -0.56% 83 232 886 10 154 324 544 480 200 ELF
235 MaidSafeCoin MaidSafeCoin $0,1837 2.20% 83 131 772 4 886 452 552 412 MAID
236 Metal Metal $1,25 0.18% 83 120 172 2 555 772 66 588 888 MTL
237 FunFair FunFair $0,007441 0.69% 81 678 900 103 764 10 977 277 070 FUN
238 MVL MVL $0,003802 0.00% 81 192 961 236 21 352 958 863 MVL
239 Function X Function X $0,1970 -0.64% 80 472 829 199 111 408 520 357 FX
240 Pirate Pirate $0,4160 -1.76% 80 329 572 206 507 193 080 952 ARRR
241 WazirX WazirX $0,2103 -0.95% 80 292 508 2 006 121 381 856 864 WRX
242 Prometeus Prometeus $4,88 -4.07% 80 214 080 5 860 705 16 450 000 PROM
243 Creditcoin Creditcoin $0,3817 -0.52% 79 100 032 297 905 207 254 279 CTC
244 YOU COIN YOU COIN $0,03368 -17.70% 24 735 472 2 170 734 466 696 YOU
245 Mdex Mdex $0,08738 1.66% 78 854 998 2 717 366 902 471 544 MDX
246 Yield Guild Games Yield Guild Games $0,6790 -9.26% 78 340 578 5 389 399 115 369 942 YGG
247 Raydium Raydium $0,6643 1.99% 78 203 239 4 463 106 117 715 320 RAY
248 Frax Share Frax Share $4,82 -1.17% 78 138 480 1 540 820 16 209 405 FXS
249 Injective Protocol Injective Protocol $1,20 -0.45% 77 867 037 5 208 916 65 005 554 INJ
250 Ultra Ultra $0,2503 -5.25% 75 970 549 130 630 303 471 692 UOS
251 Locus Chain Locus Chain $0,08586 -0.32% 75 537 056 2 181 904 879 808 261 LOCUS
252 Ethos Ethos $0,2680 -11.14% 74 634 411 8 163 343 278 482 214 ETHOS
253 Mainframe Mainframe $0,01063 4.76% 106 340 700 10 706 898 10 000 000 000 MFT
254 Sentinel Sentinel $0,02522 17.20% 73 725 853 19 146 2 923 199 147 SENT
255 ABBC Coin ABBC Coin $0,07059 6.45% 70 323 323 11 369 392 996 218 871 ABBC
256 Energy Web Token Energy Web Token $2,32 -3.56% 69 681 624 757 123 30 062 138 EWT
257 QuarkChain QuarkChain $0,01061 6.22% 67 878 310 4 784 480 6 399 906 497 QKC
258 Ampleforth Governance Token Ampleforth Governance Token $4,39 54.48% 67 167 285 79 439 082 15 297 897 FORTH
259 OriginTrail OriginTrail $0,1849 -3.39% 67 528 548 315 466 365 217 722 TRAC
260 Origin Dollar Origin Dollar $0,9964 -0.21% 66 476 925 224 445 66 719 642 OUSD
261 Propy Propy $0,8091 -6.41% 66 382 800 467 675 82 050 200 PRO
262 Reef Reef $0,003335 0.43% 65 598 833 2 679 953 19 669 561 720 REEF
263 VeThor Token VeThor Token $0,001425 -1.18% 65 036 657 1 046 244 45 630 180 356 VTHO
264 Ergo Ergo $2,03 3.56% 64 867 338 1 086 202 32 012 428 EFYT
265 Alien Worlds Alien Worlds $0,02422 -1.94% 63 243 203 4 236 533 2 611 487 653 TLM
266 SCRL SCRL $0,08140 5.25% 15 670 007 250 769 192 494 931 SCRL
267 Divi Divi $0,02224 -1.48% 65 565 433 35 129 2 947 898 846 DIVI
268 Ankr Network Ankr Network $0,02796 2.18% 64 296 585 9 064 204 2 300 000 000 ANKR
269 STPT STPT $0,04128 4.23% 64 019 146 5 038 203 1 550 753 612 STPT
270 Ark Ark $0,4409 3.20% 60 875 515 26 117 534 138 082 365 ARK
271 TokenCard TokenCard $0,3497 1.67% 11 048 975 21 342 31 594 387 TKN
272 NKN NKN $0,08674 0.32% 60 714 858 1 144 329 700 000 000 NKN
273 Aragon Aragon $1,53 1.54% 60 636 481 4 116 601 39 609 523 ANT
274 SOMESING SOMESING $0,02240 3.01% 59 550 091 9 288 618 2 658 017 161 SSX
275 Metadium Metadium $0,03503 3.78% 59 108 432 2 242 169 1 687 369 624 META
276 Incent Incent $0,4348 1 760.85% 20 005 748 94 533 46 016 531 INCNT
277 RSK Smart Bitcoin RSK Smart Bitcoin $19 172,90 -1.35% 58 822 310 49 814 3 068 RBTC
278 Strike Strike $17,94 2.64% 58 550 097 10 985 915 3 262 820 STRK
279 MrWeb Finance MrWeb Finance $0,005781 -14.04% 57 796 882 75 479 9 996 999 999 AMA
280 Alchemy Pay Alchemy Pay $0,01220 -1.76% 57 451 920 2 659 371 4 710 928 000 ACH
281 Fetch AI Fetch AI $0,07690 3.44% 57 376 092 7 040 441 746 113 681 FET
282 Cvault.finance Cvault.finance $5 716,49 1.23% 57 164 855 6 189 10 000 CORE
283 Celo Dollar Celo Dollar $0,9958 -0.13% 55 260 818 673 015 55 496 380 cUSD
284 Darma Cash Darma Cash $0,2523 -0.01% 54 950 459 30 903 217 770 591 DMCH
285 Vai Vai $0,9544 -0.51% 54 877 306 20 982 57 498 554 VAI
286 aleph.im aleph.im $0,2621 -0.04% 54 210 702 267 810 206 844 153 ALEPH
287 Loom Network Loom Network $0,04147 3.45% 53 905 576 6 598 963 1 300 000 000 LOOM
288 Everipedia Everipedia $0,004739 11.28% 52 914 755 79 604 335 11 166 619 627 IQ
289 UTRUST UTRUST $0,1126 -2.88% 52 902 943 813 509 470 000 000 UTK
290 Veritaseum Veritaseum $24,42 -1.94% 52 500 665 7 253 2 149 646 VERI
291 Centrality Centrality $0,04303 3.19% 51 632 919 284 507 1 200 000 000 CENNZ
292 Orbit Chain Orbit Chain $0,08107 0.28% 50 883 075 349 711 627 653 249 ORC
293 Hoo Token Hoo Token $0,6147 -0.01% 50 671 066 71 82 430 424 HOO
294 Verasity Verasity $0,004647 -5.75% 48 066 349 553 009 10 343 094 362 VRA
295 Mango Markets Mango Markets $0,04800 -0.30% 48 001 293 39 476 1 000 000 000 MNGO
296 Enzyme Enzyme $24,10 -0.09% 50 441 428 2 068 265 2 093 232 MLN
297 AscendEx Token AscendEx Token $0,07307 3.89% 48 272 194 2 042 654 660 615 274 ASD
298 HUNT HUNT $0,4342 1.20% 47 919 174 2 732 916 110 357 399 HUNT
299 Aencoin Aencoin $0,03357 4.01% 9 177 370 2 886 273 390 785 AEN
300 Radicle Radicle $1,62 -2.39% 49 881 690 1 200 708 30 824 463 RAD