Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
201 Loom Network Loom Network $0,01704 -3.12% 16 541 400 1 086 938 970 520 754 LOOM
202 Ignis Ignis $0,02149 -0.65% 16 358 741 777 106 761 143 950 IGNIS
203 Apollo Currency Apollo Currency $0,001058 1.52% 16 276 624 561 389 15 387 096 543 APL
204 Dent Dent $0,000193 2.57% 16 196 736 185 693 84 103 941 183 DENT
205 Unobtanium Unobtanium $78,26 -0.94% 15 880 947 2 661 202 918 UNO
206 Nebulas Nebulas $0,2753 0.87% 15 744 268 1 346 218 57 188 571 NAS
207 Bluzelle Bluzelle $0,06359 2.23% 15 666 427 1 036 669 246 366 448 BLZ
208 Molecular Future Molecular Future $0,1814 -4.52% 15 506 441 2 823 471 85 481 225 MOF
209 Nimiq Nimiq $0,002281 -3.12% 15 489 775 548 151 6 790 901 727 NIM
210 Gemini Dollar Gemini Dollar $1,01 0.16% 15 352 636 1 179 804 15 221 436 GUSD
211 Davinci Coin Davinci Coin $0,003324 -2.47% 15 049 593 15 974 584 4 526 901 499 DAC
212 Dragonchain Dragonchain $0,04120 -0.96% 14 832 924 43 959 360 047 962 DRGN
213 TrueChain TrueChain $0,1818 -4.33% 14 462 867 362 696 79 575 543 TRUE
214 Grin Grin $0,2545 -2.45% 14 239 893 1 690 546 55 962 720 GRIN
215 Vertcoin Vertcoin $0,2464 -2.41% 14 075 459 14 071 911 57 123 422 VTC
216 REPO REPO $0,1303 13.13% 14 322 473 39 114 109 958 607 REPO
217 Bit-Z Token Bit-Z Token $0,1122 -1.80% 14 028 314 2 979 947 125 046 555 BZ
218 Sentivate Sentivate $0,004475 -4.15% 13 934 238 108 886 3 114 011 961 SNTVT
219 BitKan BitKan $0,002146 -0.87% 13 814 868 555 333 6 437 557 114 KAN
220 Constellation Constellation $0,01087 2.83% 13 772 004 109 592 1 266 911 931 DAG
221 LTO Network LTO Network $0,05658 4.89% 13 762 457 2 249 108 243 227 783 LTO
222 Pirate Pirate $0,07801 -5.18% 13 366 555 43 379 171 344 440 ARRR
223 Stakenet Stakenet $0,1231 -3.76% 13 278 476 704 825 107 845 955 XSN
224 Aencoin Aencoin $0,03357 4.01% 9 177 370 2 886 273 390 785 AEN
225 QASH QASH $0,03714 3.68% 12 997 946 86 430 350 000 000 QASH
226 Groestlcoin Groestlcoin $0,1696 -2.36% 12 920 785 810 370 76 179 934 GRS
227 Project Pai Project Pai $0,008640 -1.54% 12 801 166 299 203 1 481 549 562 PAI
228 Eligma Token Eligma Token $0,03151 5.97% 6 345 234 14 777 201 348 648 ELI
229 Content Value Network Content Value Network $0,01383 31.87% 12 795 663 3 838 810 925 000 000 CVNT
230 Gas Gas $1,21 -5.71% 12 305 516 1 928 237 10 128 375 GAS
231 Metaverse ETP Metaverse ETP $0,1541 -1.69% 12 205 635 207 529 79 188 246 ETP
232 Lightning Bitcoin Lightning Bitcoin $3,16 21.73% 12 195 622 251 248 3 860 808 LBTC
233 MediBloc [QRC20] MediBloc [QRC20] $0,004508 -7.55% 12 056 124 4 914 2 674 372 412 MED
234 Nexus Nexus $0,1862 3.53% 12 044 996 114 439 64 671 957 NXS
235 Lambda Lambda $0,01440 -2.89% 12 033 534 1 644 338 835 866 431 LAMB
236 Aurora Aurora $0,001838 3.54% 12 025 391 140 256 6 542 330 148 AOA
237 Fusion Fusion $0,2486 -0.42% 11 744 398 768 204 47 249 134 FSN
238 AMO Coin AMO Coin $0,000648 -2.06% 11 743 479 197 739 18 121 814 915 AMO
239 Gifto Gifto $0,01521 -15.93% 11 717 929 783 215 770 236 879 GTO
240 CasinoCoin CasinoCoin $0,000292 -10.56% 11 695 098 13 944 39 999 652 159 CSC
241 Fetch AI Fetch AI $0,04605 4.13% 11 534 582 3 482 311 250 458 709 FET
242 Zap Zap $0,04759 -0.99% 11 237 654 504 560 236 144 465 ZAP
243 Aergo Aergo $0,04202 -2.47% 11 094 910 404 792 264 019 890 AERGO
244 Morpheus.Network Morpheus.Network $0,2328 -1.28% 10 983 954 12 899 47 178 310 MRPH
245 Enigma Enigma $0,4434 15.90% 10 896 566 91 075 24 575 901 ENG
246 LATOKEN LATOKEN $0,02866 -0.67% 10 893 124 18 093 380 104 462 LA
247 DigixDAO DigixDAO $73,86 0.22% 10 815 023 71 523 146 428 DGD
248 Moeda Loyalty Points Moeda Loyalty Points $0,5397 2.90% 10 592 937 928 995 19 628 888 MDA
249 Insights Network Insights Network $0,05253 0.67% 10 335 682 39 013 196 753 508 INSTAR
250 NKN NKN $0,01767 12.18% 10 313 816 598 130 583 666 666 NKN
251 B2BX B2BX $0,5145 -0.04% 10 099 776 9 489 19 629 794 B2B
252 Metadium Metadium $0,008100 4.20% 10 088 022 28 048 1 245 430 304 META
253 Nxt Nxt $0,009892 3.22% 9 882 257 567 948 998 999 942 NXT
254 Einsteinium Einsteinium $0,04476 -2.30% 9 880 023 309 613 220 719 324 EMC2
255 Quantum Resistant Ledger Quantum Resistant Ledger $0,1361 -1.73% 9 856 464 184 862 72 433 149 QRL
256 LinkEye LinkEye $0,01174 3.40% 9 747 707 22 348 568 829 999 000 LET
257 Quark Quark $0,03582 -0.81% 9 561 589 1 676 266 965 093 QRK
258 IQeon IQeon $1,73 -0.98% 9 501 424 115 018 5 491 860 IQN
259 CashBet Coin CashBet Coin $0,05982 2.08% 9 324 336 64 215 155 864 701 CBC
260 LBRY Credits LBRY Credits $0,01891 3.64% 9 168 660 457 340 484 747 268 LBC
261 MVL MVL $0,000909 -0.59% 8 959 508 166 004 9 854 601 614 MVL
262 EveryCoin EveryCoin $0,000972 13.64% 9 118 016 299 257 9 380 000 000 EVY
263 Covesting Covesting $0,4876 2.65% 8 776 415 20 881 18 000 000 COV
264 DAO.Casino DAO.Casino $0,03747 -1.52% 6 267 522 21 051 167 270 821 BET
265 ProximaX ProximaX $0,001428 -0.25% 8 709 484 99 370 6 097 456 550 XPX
266 Cred Cred $0,01033 2.34% 8 678 025 1 098 729 840 410 205 LBA
267 PACcoin PACcoin $0,000691 18.29% 8 666 958 1 195 12 542 631 353 $PAC
268 Telcoin Telcoin $0,000181 8.76% 8 549 129 41 013 47 245 810 799 TEL
269 Populous Populous $0,2354 6.28% 8 527 696 763 445 36 226 899 PPT
270 Cashaa Cashaa $0,01446 8.61% 8 480 538 463 468 586 624 991 CAS
271 Santiment Network Token Santiment Network Token $0,1282 -4.74% 8 085 188 2 916 63 057 371 SAN
272 PlatonCoin PlatonCoin $0,3220 9.86% 8 054 651 530 407 25 010 650 PLTC
273 Skycoin Skycoin $0,4209 -1.07% 7 997 198 235 979 19 000 000 SKY
274 Metronome Metronome $0,7211 -7.06% 7 956 968 47 952 11 033 956 MET
275 Infinity Economics Infinity Economics $0,000868 -17.87% 7 812 539 2 325 8 999 999 990 XIN
276 Atomic Wallet Coin Atomic Wallet Coin $0,7330 4.59% 7 772 745 14 322 10 603 659 AWC
277 VITE VITE $0,01619 1.05% 7 645 718 285 307 472 163 723 VITE
278 Factom Factom $0,8100 -15.43% 7 641 569 65 035 9 433 910 FCT
279 TenX TenX $0,05182 -3.51% 7 588 449 78 301 146 443 705 PAY
280 OAX OAX $0,2562 1.81% 6 407 964 6 178 555 25 009 250 OAX
281 DMarket DMarket $0,1328 -1.39% 7 561 261 72 360 56 921 773 DMT
282 Measurable Data Token Measurable Data Token $0,01142 3.55% 7 512 945 283 275 657 790 346 MDT
283 Selfkey Selfkey $0,002216 -3.00% 7 486 069 507 780 3 378 937 381 KEY
284 High Performance Blockchain High Performance Blockchain $0,1023 -0.47% 7 473 311 296 158 73 069 950 HPB
285 Raiden Network Token Raiden Network Token $0,1461 -0.57% 7 440 378 1 887 858 50 910 504 RDN
286 #MetaHash #MetaHash $0,003394 -4.58% 7 339 714 66 757 2 162 536 684 MHC
287 Revain Revain $0,01059 0.01% 5 131 561 920 985 484 410 729 R
288 TOP TOP $0,001422 8.98% 7 278 292 211 510 5 119 429 434 TOP
289 Sentinel Protocol Sentinel Protocol $0,01742 -2.08% 7 266 571 234 948 417 137 682 UPP
290 IoT Chain IoT Chain $0,08267 -2.31% 7 210 192 330 801 87 214 657 ITC
291 AppCoins AppCoins $0,02910 7.03% 7 164 898 94 413 246 203 092 APPC
292 NavCoin NavCoin $0,1005 1.49% 7 038 593 174 144 70 032 527 NAV
293 SALT SALT $0,08765 3.89% 7 036 743 20 389 80 283 620 SALT
294 Spendcoin Spendcoin $0,003073 0.49% 6 991 012 578 841 2 275 120 296 SPND
295 Refereum Refereum $0,001390 36.39% 6 949 460 25 315 781 4 999 180 100 RFR
296 Time New Bank Time New Bank $0,001907 -0.71% 6 929 644 298 337 3 634 727 418 TNB
297 Aurora DAO Aurora DAO $0,03285 -1.50% 6 370 573 7 698 193 945 163 AURA
298 PlayCoin [ERC20] PlayCoin [ERC20] $0,004741 -1.92% 4 690 305 1 746 858 989 236 314 PLY
299 Safe Safe $0,3314 19.39% 6 903 938 75 439 20 835 499 SAFE
300 Namecoin Namecoin $0,4675 -0.40% 6 889 830 3 250 14 736 400 NMC