Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
201 Infinity Economics Infinity Economics $0,004868 15.69% 43 809 563 4 058 8 999 999 990 XIN
202 Loki Loki $0,7992 0.60% 43 626 829 77 475 54 591 568 LOKI
203 Crypto.com Crypto.com $3,12 -7.90% 49 329 294 7 536 15 793 831 MCO
204 Waltonchain Waltonchain $0,5536 -3.36% 42 746 891 2 725 167 77 215 473 WTC
205 Tierion Tierion $0,09800 -2.41% 41 991 861 83 053 428 481 269 TNT
206 EarthCoin EarthCoin $0,003193 30.70% 40 949 966 1 420 951 12 824 528 959 EAC
207 DigixDAO DigixDAO $444,29 0.02% 40 381 322 15 492 90 890 DGD
208 Safe Safe $1,91 22.98% 39 827 972 327 153 20 835 499 SAFE
209 Mithril Mithril $0,03982 -6.03% 39 824 182 5 421 408 1 000 000 000 MITH
210 Eidoo Eidoo $0,6940 -1.67% 39 792 205 12 145 57 334 955 EDO
211 V Systems V Systems $0,01696 -0.15% 39 112 459 726 918 2 306 428 521 VSYS
212 Moss Coin Moss Coin $0,1050 -0.02% 38 568 229 33 254 533 367 194 689 MOC
213 NULS NULS $0,3851 -3.62% 38 368 594 5 647 202 99 620 739 NULS
214 DAO.Casino DAO.Casino $0,03747 -1.52% 6 267 522 21 051 167 270 821 BET
215 PlatonCoin PlatonCoin $0,4675 -6.37% 37 936 891 367 976 81 154 351 PLTC
216 Metronome Metronome $3,19 -0.77% 37 867 589 70 717 11 859 119 MET
217 Dragonchain Dragonchain $0,09525 -0.06% 35 278 763 145 715 370 374 090 DRGN
218 Veritaseum Veritaseum $16,27 -9.89% 34 980 262 4 972 2 149 646 VERI
219 PIVX PIVX $0,5334 -0.50% 34 769 763 751 818 65 180 592 PIVX
220 Cortex Cortex $0,1371 -2.67% 34 256 399 3 945 383 249 938 725 CTXC
221 Nimiq Nimiq $0,004319 -2.64% 34 250 943 398 574 7 930 471 077 NIM
222 BLOCKv BLOCKv $0,01024 -0.80% 33 804 329 14 506 3 301 394 753 VEE
223 Nexus Nexus $0,4754 -1.62% 33 689 248 194 055 70 864 250 NXS
224 CargoX CargoX $0,2017 -9.70% 33 588 406 150 422 166 549 447 CXO
225 GXChain GXChain $0,4729 -1.06% 33 100 268 6 695 038 70 000 000 GXC
226 Morpheus.Network Morpheus.Network $0,6931 -5.99% 32 701 908 138 299 47 180 014 MRPH
227 BitMart Token BitMart Token $0,1871 -5.78% 32 502 541 7 024 558 173 717 944 BMX
228 WaykiChain WaykiChain $0,1542 11.79% 32 390 480 1 466 348 210 000 000 WICC
229 OAX OAX $0,2562 1.81% 6 407 964 6 178 555 25 009 250 OAX
230 Aeternity Aeternity $0,09505 -1.25% 32 217 689 8 146 552 338 964 694 AE
231 Vertcoin Vertcoin $0,5123 -3.24% 31 036 810 194 390 60 582 372 VTC
232 Revain Revain $0,01059 0.01% 5 131 561 920 985 484 410 729 R
233 Selfkey Selfkey $0,006696 -2.69% 30 891 502 1 738 392 4 613 195 381 KEY
234 HyperCash HyperCash $0,6806 0.47% 30 676 525 20 990 949 45 071 909 HC
235 Sentivate Sentivate $0,008298 0.99% 29 568 426 116 778 3 563 146 428 SNTVT
236 #MetaHash #MetaHash $0,01126 5.28% 29 563 323 820 528 2 624 924 618 MHC
237 NavCoin NavCoin $0,4094 -0.54% 29 071 421 297 589 71 014 997 NAV
238 AMO Coin AMO Coin $0,001504 4.05% 28 687 946 395 058 19 071 148 719 AMO
239 Aurora DAO Aurora DAO $0,03285 -1.50% 6 370 573 7 698 193 945 163 AURA
240 PlayCoin [ERC20] PlayCoin [ERC20] $0,004741 -1.92% 4 690 305 1 746 858 989 236 314 PLY
241 VITE VITE $0,05839 -0.93% 28 266 042 4 213 175 484 102 032 VITE
242 Fusion Fusion $0,3955 -1.74% 27 198 467 1 615 100 68 770 543 FSN
243 Apollo Currency Apollo Currency $0,001734 -5.91% 26 686 620 460 936 15 387 096 543 APL
244 QASH QASH $0,07586 3.47% 26 550 867 516 600 350 000 000 QASH
245 All Sports All Sports $0,01665 -0.87% 24 971 326 1 562 058 1 500 000 000 SOC
246 Peercoin Peercoin $0,9154 0.24% 24 709 356 18 430 26 993 744 PPC
247 TE-FOOD TE-FOOD $0,01375 -12.24% 7 261 790 1 190 528 060 354 TFD
248 APIS APIS $0,000601 13.83% 3 632 313 945 758 6 042 274 611 APIS
249 PIBBLE PIBBLE $0,001327 2.09% 24 161 761 496 888 18 204 190 000 PIB
250 Gifto Gifto $0,03115 -2.45% 23 994 020 1 229 358 770 236 879 GTO
251 Insolar Insolar $0,1438 -0.21% 4 674 381 418 445 32 500 000 INS
252 GET Protocol GET Protocol $2,07 6.96% 23 559 108 91 014 11 388 258 GET
253 PRIZM PRIZM $0,008392 0.65% 23 302 602 497 146 2 776 880 888 PZM
254 Red Pulse Phoenix Red Pulse Phoenix $0,004953 -8.01% 4 108 861 533 557 829 588 687 PHX
255 Switcheo Switcheo $0,01590 -0.75% 23 148 818 41 859 1 455 910 720 SWTH
256 Menlo One Menlo One $0,07652 6.14% 22 987 610 5 826 300 404 658 ONE
257 Cashaa Cashaa $0,02823 -6.92% 22 974 757 66 700 813 970 875 CAS
258 Quantstamp Quantstamp $0,03185 0.88% 22 736 103 747 204 713 801 947 QSP
259 Cindicator Cindicator $0,01128 5.04% 22 556 015 131 906 2 000 000 005 CND
260 GoChain GoChain $0,02031 -1.18% 22 055 355 482 022 1 086 165 014 GO
261 Project Pai Project Pai $0,01380 5.15% 21 436 425 2 308 320 1 553 505 609 PAI
262 AirSwap AirSwap $0,1374 -0.26% 20 609 776 769 786 150 000 000 AST
263 Grin Grin $0,2670 -1.53% 20 435 324 2 791 426 76 539 840 GRIN
264 Phantasma Phantasma $0,2020 -14.16% 20 377 509 341 673 100 881 072 SOUL
265 Skycoin Skycoin $0,9693 -1.42% 20 354 789 438 794 21 000 000 SKY
266 BitKan BitKan $0,002270 2.91% 20 245 684 552 083 8 918 336 234 KAN
267 Banano Banano $0,01533 21.75% 20 149 899 223 923 1 314 320 246 BAN
268 Bankera Bankera $0,000809 -11.42% 19 975 785 4 758 24 678 912 108 BNK
269 SnowBlossom SnowBlossom $2,34 -15.86% 19 262 644 3 614 8 238 450 SNOW
270 Nebulas Nebulas $0,3197 -3.02% 18 918 673 2 791 787 59 168 304 NAS
271 Namecoin Namecoin $1,28 -5.16% 18 870 926 20 190 14 736 400 NMC
272 DeepBrain Chain DeepBrain Chain $0,005895 4.95% 18 865 236 400 342 3 200 000 000 DBC
273 Vitae Vitae $0,7222 -0.22% 18 752 966 3 443 25 965 111 VITAE
274 ZelCash ZelCash $0,1036 3.61% 18 650 699 3 921 179 956 160 ZEL
275 Lambda Lambda $0,01242 -9.18% 18 500 821 9 872 059 1 489 467 977 LAMB
276 Raiden Network Token Raiden Network Token $0,3617 -2.85% 18 456 650 1 853 386 51 030 151 RDN
277 Bit-Z Token Bit-Z Token $0,1631 -1.30% 18 426 238 2 596 900 113 002 610 BZ
278 Stakenet Stakenet $0,1510 0.90% 17 790 142 28 321 117 815 512 XSN
279 SOLVE SOLVE $0,04681 -1.10% 17 660 427 267 798 377 317 972 SOLVE
280 Neblio Neblio $0,9835 2.57% 17 302 655 1 598 071 17 592 272 NEBL
281 PressOne PressOne $0,01782 -0.46% 5 073 370 32 366 284 742 628 PRS
282 Cardstack Cardstack $0,007251 -1.01% 17 098 732 91 412 2 357 982 917 CARD
283 Blox Blox $0,01709 -1.01% 17 086 623 503 647 1 000 000 000 CDT
284 ICOS ICOS $11,27 913.27% 5 574 517 12 412 494 831 ICOS
285 TokenClub TokenClub $0,02086 -3.37% 17 061 576 1 471 487 817 902 279 TCT
286 Restart Energy MWAT Restart Energy MWAT $0,03403 -5.72% 17 016 367 105 773 500 000 000 MWAT
287 SIX SIX $0,06214 0.54% 17 012 462 379 033 273 776 596 SIX
288 Callisto Network Callisto Network $0,006558 -8.54% 16 887 442 77 411 2 575 109 612 CLO
289 Linda Linda $0,001170 -8.34% 20 495 106 302 545 17 521 976 984 LINDA
290 SALT SALT $0,2076 -2.58% 16 663 961 46 339 80 283 615 SALT
291 Morpheus Labs Morpheus Labs $0,03914 -1.88% 16 569 335 127 856 423 303 958 MITX
292 0Chain 0Chain $0,3408 2.01% 16 493 534 59 088 48 400 982 ZCN
293 Measurable Data Token Measurable Data Token $0,02434 -1.99% 16 355 753 2 028 004 671 990 346 MDT
294 Quantum Resistant Ledger Quantum Resistant Ledger $0,2194 -1.01% 16 291 346 733 333 74 257 811 QRL
295 Tokenomy Tokenomy $0,08075 -0.79% 16 149 723 298 695 200 000 000 TEN
296 Tael Tael $0,1602 1.57% 15 976 061 487 214 99 699 999 WABI
297 LikeCoin LikeCoin $0,01543 0.12% 15 974 580 17 211 1 035 182 532 LIKE
298 BABB BABB $0,000342 0.06% 15 922 052 245 963 46 537 310 000 BAX
299 GameCredits GameCredits $0,1106 -5.72% 15 552 608 62 712 140 681 146 GAME
300 Genesis Vision Genesis Vision $3,42 -6.48% 15 129 031 664 580 4 426 883 GVT