Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
201 Eidoo Eidoo $1,72 5.80% 98 685 672 342 231 57 334 955 EDO
202 TokenCard TokenCard $0,3497 1.67% 11 048 975 21 342 31 594 387 TKN
203 Morpheus.Network Morpheus.Network $2,09 18.99% 98 529 470 620 714 47 178 310 MRPH
204 PIVX PIVX $1,73 12.46% 98 405 674 2 057 349 56 781 166 PIVX
205 Ergo Ergo $1,96 -46.51% 44 777 494 8 463 22 789 603 EFYT
206 Mithril Mithril $0,1065 12.40% 97 352 986 46 119 123 913 756 231 MITH
207 Bluzelle Bluzelle $0,3923 8.55% 96 661 011 21 826 471 246 366 448 BLZ
208 Incent Incent $0,4348 1 760.85% 20 005 748 94 533 46 016 531 INCNT
209 HyperCash HyperCash $2,15 0.98% 96 220 668 17 063 619 44 850 220 HC
210 Cortex Cortex $0,3803 1.98% 95 043 844 6 490 053 249 938 725 CTXC
211 ABBC Coin ABBC Coin $0,1357 -1.58% 94 975 393 20 156 513 699 959 828 ABBC
212 WaykiChain WaykiChain $0,4985 1.75% 94 224 619 7 548 748 189 000 000 WICC
213 Loki Loki $1,78 14.90% 90 812 602 648 410 51 040 434 LOKI
214 LockTrip LockTrip $5,97 -3.49% 89 196 346 116 579 14 952 163 LOC
215 Vertcoin Vertcoin $1,54 -19.14% 87 954 956 10 391 536 57 123 422 VTC
216 Constellation Constellation $0,06908 4.59% 87 512 777 1 628 318 1 266 911 931 DAG
217 Dragonchain Dragonchain $0,2407 7.87% 86 669 427 922 603 360 047 962 DRGN
218 SignatureChain SignatureChain $0,004097 0.61% 86 489 895 11 017 21 110 852 417 SICA
219 ELITIUM ELITIUM $5,13 4.48% 85 581 973 163 934 16 691 713 EUM
220 Kleros Kleros $0,1540 8.87% 85 249 856 335 197 553 590 265 PNK
221 Switcheo Switcheo $0,07990 0.99% 84 224 863 80 184 1 054 134 386 SWTH
222 VITE VITE $0,1717 3.51% 81 046 789 15 870 852 472 163 723 VITE
223 Bankera Bankera $0,003273 6.83% 80 588 285 5 987 24 618 912 108 BNK
224 Sentinel Protocol Sentinel Protocol $0,1896 23.02% 79 075 910 20 240 375 417 137 682 UPP
225 Nxt Nxt $0,07652 1.96% 76 441 957 2 044 322 998 999 942 NXT
226 FujiCoin FujiCoin $0,005275 10 036.00% 16 097 145 2 534 3 051 707 180 FJC
227 Nimiq Nimiq $0,01102 0.06% 74 853 732 1 383 143 6 790 901 727 NIM
228 Dentacoin Dentacoin $0,000107 -7.92% 74 505 443 430 486 697 290 065 761 DCN
229 Cindicator Cindicator $0,03645 5.27% 72 898 800 794 301 2 000 000 005 CND
230 DMarket DMarket $1,28 16.63% 72 585 372 27 213 368 56 921 773 DMT
231 Aencoin Aencoin $0,03357 4.01% 9 177 370 2 886 273 390 785 AEN
232 Lambda Lambda $0,08669 7.50% 72 457 081 10 617 909 835 866 431 LAMB
233 Skycoin Skycoin $3,77 27.34% 71 549 636 13 827 541 19 000 000 SKY
234 Moss Coin Moss Coin $0,1870 19.27% 68 683 094 20 663 906 367 194 689 MOC
235 Ripio Credit Network Ripio Credit Network $0,1344 6.38% 68 345 592 1 220 442 508 404 746 RCN
236 Eligma Token Eligma Token $0,03151 5.97% 6 345 234 14 777 201 348 648 ELI
237 XYO XYO $0,005274 -3.00% 67 746 284 683 944 12 844 821 266 XYO
238 Spendcoin Spendcoin $0,02976 -17.82% 67 705 259 1 246 2 275 120 296 SPND
239 GXChain GXChain $0,9668 2.80% 67 678 797 11 468 418 70 000 000 GXC
240 Sentivate Sentivate $0,02157 8.43% 67 157 840 880 241 3 114 011 961 SNTVT
241 Nebulas Nebulas $1,16 5.82% 66 265 210 7 978 801 57 188 571 NAS
242 Ontology Gas Ontology Gas $1,09 -1.61% 66 080 867 10 846 433 60 573 114 ONG
243 DigixDAO DigixDAO $439,75 9.13% 64 390 962 362 964 146 428 DGD
244 Neblio Neblio $3,87 25.90% 63 974 665 5 212 947 16 529 284 NEBL
245 Fusion Fusion $1,30 -0.03% 61 532 942 2 073 316 47 249 134 FSN
246 EarthCoin EarthCoin $0,004743 6.61% 60 721 836 815 489 12 802 600 277 EAC
247 Quantstamp Quantstamp $0,08392 9.18% 59 905 421 1 535 262 713 801 947 QSP
248 MEET.ONE MEET.ONE $0,03087 4.27% 59 055 011 8 632 1 913 271 866 MEETONE
249 AirSwap AirSwap $0,3926 6.56% 58 891 785 1 840 048 150 000 000 AST
250 STASIS EURS STASIS EURS $1,23 0.65% 58 470 698 277 301 47 459 957 EURS
251 Gifto Gifto $0,07451 7.07% 57 390 442 9 242 186 770 236 879 GTO
252 Beldex Beldex $0,05826 -1.06% 57 107 709 12 674 980 222 595 BDX
253 GET Protocol GET Protocol $5,01 6.71% 57 011 975 990 396 11 388 258 GET
254 Dock Dock $0,09238 5.51% 56 963 779 7 679 824 616 602 958 DOCK
255 Selfkey Selfkey $0,01656 12.85% 55 942 700 12 367 247 3 378 937 381 KEY
256 Bit-Z Token Bit-Z Token $0,4419 6.35% 55 258 680 644 502 125 046 555 BZ
257 Propy Propy $0,7818 8.99% 54 805 146 864 445 70 100 406 PRO
258 AppCoins AppCoins $0,2196 13.25% 54 062 493 1 772 469 246 203 092 APPC
259 Steem Dollars Steem Dollars $9,19 11.77% 53 238 718 25 617 329 5 792 529 SBD
260 Hashgard Hashgard $0,000534 5.32% 52 910 712 242 246 99 144 999 910 GARD
261 GoChain GoChain $0,04987 12.25% 52 023 560 2 926 145 1 043 205 860 GO
262 Infinity Economics Infinity Economics $0,005709 -44.23% 51 379 019 199 000 8 999 999 990 XIN
263 Raiden Network Token Raiden Network Token $0,9831 7.66% 50 051 249 2 308 952 50 910 504 RDN
264 Grin Grin $0,8792 0.09% 49 201 200 18 247 531 55 962 720 GRIN
265 Morpheus Labs Morpheus Labs $0,1167 17.09% 49 135 836 662 968 420 999 999 MITX
266 Crypto.com Crypto.com $3,09 -92.17% 48 832 324 20 670 15 793 831 MCO
267 NavCoin NavCoin $0,6965 7.89% 48 780 550 2 028 405 70 032 527 NAV
268 The Midas Touch Gold The Midas Touch Gold $0,007698 10.80% 47 919 874 4 290 059 6 224 605 298 TMTG
269 Viacoin Viacoin $2,06 28.67% 47 652 693 5 427 964 23 171 594 VIA
270 Tael Tael $0,5344 6.66% 47 405 226 3 206 582 88 699 999 WABI
271 Vitae Vitae $1,87 9.07% 46 712 533 1 700 794 25 023 062 VITAE
272 DAO.Casino DAO.Casino $0,03747 -1.52% 6 267 522 21 051 167 270 821 BET
273 Stakenet Stakenet $0,4312 -6.55% 46 503 175 108 756 107 845 955 XSN
274 TEMCO TEMCO $0,01423 38.60% 46 447 049 1 323 154 3 264 225 050 TEMCO
275 SALT SALT $0,5722 -0.51% 45 934 556 228 559 80 283 620 SALT
276 Genesis Vision Genesis Vision $10,32 22.22% 45 685 273 6 968 587 4 426 883 GVT
277 BnkToTheFuture BnkToTheFuture $0,06214 5.97% 45 364 688 1 356 455 729 989 999 BFT
278 Measurable Data Token Measurable Data Token $0,06854 7.95% 45 082 588 7 210 132 657 790 346 MDT
279 Veritaseum Veritaseum $20,28 0.25% 43 593 864 34 974 2 149 646 VERI
280 Nucleus Vision Nucleus Vision $0,006195 27.73% 43 475 921 1 836 963 7 017 757 766 NCASH
281 Davinci Coin Davinci Coin $0,009515 1.11% 43 073 694 6 942 389 4 526 901 499 DAC
282 Dovu Dovu $0,09390 -0.28% 43 044 090 917 465 458 391 555 DOV
283 DeepBrain Chain DeepBrain Chain $0,01323 2.87% 42 323 264 1 340 078 3 200 000 000 DBC
284 All Sports All Sports $0,02749 11.00% 41 227 848 4 925 931 1 499 865 882 SOC
285 Callisto Network Callisto Network $0,01571 -1.91% 40 460 740 278 205 2 575 109 612 CLO
286 BitKan BitKan $0,006219 9.27% 40 036 648 2 123 560 6 437 557 114 KAN
287 SaluS SaluS $38,48 2.12% 38 952 703 2 209 1 012 265 SLS
288 QASH QASH $0,1111 4.49% 38 872 519 1 000 593 350 000 000 QASH
289 OAX OAX $0,2562 1.81% 6 407 964 6 178 555 25 009 250 OAX
290 Sentinel Sentinel $0,01925 -2.46% 38 494 142 201 890 1 999 969 999 SENT
291 Molecular Future Molecular Future $0,4489 -2.91% 38 374 299 4 790 388 85 481 225 MOF
292 Zap Zap $0,1614 7.17% 38 114 585 2 210 742 236 144 465 ZAP
293 Quantum Resistant Ledger Quantum Resistant Ledger $0,5195 11.09% 37 629 893 1 503 972 72 433 149 QRL
294 Crypterium Crypterium $0,3756 2.25% 37 347 580 245 848 99 427 871 CRPT
295 Revain Revain $0,01059 0.01% 5 131 561 920 985 484 410 729 R
296 PCHAIN PCHAIN $0,04543 2.44% 36 982 022 919 560 814 098 546 PAI
297 TurtleCoin TurtleCoin $0,000427 -1.35% 36 643 884 2 114 297 85 817 059 283 TRTL
298 Dero Dero $3,61 6.38% 36 542 298 593 570 10 114 693 DERO
299 Metronome Metronome $3,31 3.49% 36 494 727 167 336 11 033 956 MET
300 BitMart Token BitMart Token $0,2101 107.50% 36 069 983 4 539 554 171 676 755 BMX