Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
201 Populous Populous $0,3262 -0.92% 11 818 188 486 746 36 226 899 PPT
202 CryptalDash CryptalDash $0,01166 1.39% 11 664 250 4 222 287 1 000 000 000 CRD
203 Nexus Nexus $0,1797 2.04% 11 619 646 83 292 64 671 957 NXS
204 Constellation Constellation $0,009147 -0.97% 11 588 012 97 847 1 266 911 931 DAG
205 Propy Propy $0,1636 5.11% 11 466 755 192 454 70 100 406 PRO
206 Nxt Nxt $0,01147 0.40% 11 455 772 385 579 998 999 942 NXT
207 QASH QASH $0,03241 0.80% 11 342 677 268 472 350 000 000 QASH
208 Machine Xchange Coin Machine Xchange Coin $0,004536 2.17% 11 237 428 2 111 043 2 477 338 083 MXC
209 Morpheus.Network Morpheus.Network $0,3335 12.81% 11 234 741 123 998 33 692 329 MRPH
210 MediBloc [QRC20] MediBloc [QRC20] $0,004468 10.86% 11 180 883 1 928 2 502 318 187 MED
211 Request Request $0,01393 4.33% 10 926 033 155 474 784 410 186 REQ
212 IoT Chain IoT Chain $0,1251 10.65% 10 913 437 801 771 87 214 658 ITC
213 Spectre.ai Dividend Token Spectre.ai Dividend Token $0,1320 37.74% 10 835 137 3 976 82 073 519 SXDT
214 Lambda Lambda $0,01713 4.15% 10 761 890 3 593 851 628 286 667 LAMB
215 Einsteinium Einsteinium $0,04814 -0.84% 10 583 478 159 961 219 837 034 EMC2
216 REPO REPO $0,09574 11.51% 10 527 169 24 611 109 958 607 REPO
217 ELITIUM ELITIUM $0,9286 6.29% 10 362 494 179 087 11 159 826 EUM
218 SCRL SCRL $0,08140 5.25% 15 670 007 250 769 192 494 931 SCRL
219 Fantom Fantom $0,005663 -0.22% 10 270 295 2 775 016 1 813 658 595 FTM
220 Davinci Coin Davinci Coin $0,002803 36.76% 10 251 710 5 785 567 3 656 858 620 DAC
221 Molecular Future Molecular Future $0,1188 -0.37% 10 153 107 2 127 122 85 481 225 MOF
222 B2BX B2BX $0,5143 -0.11% 10 095 207 9 481 19 629 794 B2B
223 Uquid Coin Uquid Coin $1,01 12.95% 10 092 114 1 467 948 10 000 000 UQC
224 Bibox Token Bibox Token $0,1051 -3.29% 10 073 182 3 629 762 95 867 415 BIX
225 TokenCard TokenCard $0,3497 1.67% 11 048 975 21 342 31 594 387 TKN
226 Everipedia Everipedia $0,001337 1.23% 10 071 928 248 857 7 531 371 058 IQ
227 Burst Burst $0,004800 8.12% 10 049 338 30 910 2 093 808 448 BURST
228 Invictus Hyperion Fund Invictus Hyperion Fund $0,08441 7.90% 10 020 346 5 370 118 716 683 IHF
229 Arcblock Arcblock $0,1012 0.84% 9 972 644 737 315 98 554 305 ABT
230 ShipChain ShipChain $0,02084 -1.05% 9 972 216 6 723 478 598 260 SHIP
231 Cred Cred $0,01189 7.23% 9 971 609 1 053 847 838 749 675 LBA
232 CWV Chain CWV Chain $0,002813 12.46% 9 958 851 53 445 3 540 912 311 CWV
233 ODEM ODEM $0,04541 2.52% 9 949 403 60 904 219 110 098 ODE
234 Kin Kin $0,000007 0.77% 9 928 466 45 241 1 518 114 145 968 KIN
235 OriginTrail OriginTrail $0,03778 7.83% 9 895 593 71 406 261 925 872 TRAC
236 Bread Bread $0,1110 -1.16% 9 851 311 395 368 88 733 978 BRD
237 Tael Tael $0,1188 -0.63% 9 825 061 1 226 796 82 699 999 WABI
238 TTC Protocol TTC Protocol $0,02294 -1.70% 9 764 527 760 683 425 576 795 TTC
239 Santiment Network Token Santiment Network Token $0,1539 3.13% 9 703 563 9 626 63 057 371 SAN
240 DMarket DMarket $0,1626 -2.78% 9 256 487 1 090 876 56 921 773 DMT
241 Ethos Ethos $0,04148 7.24% 9 221 038 1 856 124 222 295 208 ETHOS
242 Gemini Dollar Gemini Dollar $1,00 -0.20% 9 220 294 20 884 751 9 218 176 GUSD
243 Metadium Metadium $0,007393 -1.27% 9 207 005 271 666 1 245 430 304 META
244 LTO Network LTO Network $0,04249 3.37% 9 001 115 2 740 881 211 858 650 LTO
245 CyberMiles CyberMiles $0,01122 13.14% 8 978 096 3 180 515 800 000 000 CMT
246 DigixDAO DigixDAO $41,00 4.14% 8 976 181 681 335 218 933 DGD
247 GoChain GoChain $0,009150 -6.23% 8 908 061 1 195 564 973 568 236 GO
248 Metaverse ETP Metaverse ETP $0,1137 3.75% 8 895 314 696 856 78 262 197 ETP
249 Blocknet Blocknet $1,28 1.77% 8 737 019 8 751 6 851 777 BLOCK
250 SingularityNET SingularityNET $0,01588 -3.70% 8 571 479 380 772 539 673 260 AGI
251 Aencoin Aencoin $0,03134 4.05% 8 567 331 17 134 273 390 785 AEN
252 SingularDTV SingularDTV $0,01428 10.82% 8 567 292 3 223 917 600 000 000 SNGLS
253 Hxro Hxro $0,08843 -0.66% 8 476 560 7 898 95 855 819 HXRO
254 NKN NKN $0,01798 0.96% 8 391 557 882 284 466 666 666 NKN
255 Skycoin Skycoin $0,4640 -1.61% 8 351 130 256 788 18 000 000 SKY
256 MOAC MOAC $0,1332 -1.05% 8 319 450 29 383 62 463 334 MOAC
257 Eligma Token Eligma Token $0,03151 5.97% 6 345 234 14 777 201 348 648 ELI
258 TOP TOP $0,001610 -0.68% 8 239 824 713 307 5 119 429 434 TOP
259 Moeda Loyalty Points Moeda Loyalty Points $0,4173 3.29% 8 190 722 539 684 19 628 888 MDA
260 Particl Particl $0,8418 -5.72% 8 099 510 32 099 9 621 621 PART
261 Raiden Network Token Raiden Network Token $0,1552 14.33% 7 882 303 1 592 841 50 793 936 RDN
262 QuarkChain QuarkChain $0,004657 3.91% 7 861 111 5 015 445 1 687 948 105 QKC
263 Credits Credits $0,04227 6.60% 7 860 712 132 098 185 986 079 CS
264 NavCoin NavCoin $0,1141 -0.80% 7 843 394 74 046 68 761 441 NAV
265 Safe Safe $0,3694 3.91% 7 696 737 73 489 20 835 499 SAFE
266 Kleros Kleros $0,01665 -5.89% 7 672 301 9 554 460 681 010 PNK
267 Polis Polis $0,7770 7.39% 7 639 270 3 455 9 831 891 POLIS
268 Neblio Neblio $0,4812 0.25% 7 602 084 224 559 15 796 968 NEBL
269 AdEx AdEx $0,08708 0.37% 7 556 768 276 488 86 781 826 ADX
270 LATOKEN LATOKEN $0,01983 3.61% 7 539 029 7 031 380 104 462 LA
271 sUSD sUSD $1,00 0.84% 7 486 110 21 491 7 452 459 SUSD
272 Presearch Presearch $0,01858 3.07% 7 369 747 44 710 396 578 435 PRE
273 Ontology Gas Ontology Gas $0,1211 -4.18% 7 334 941 6 422 136 60 573 114 ONG
274 Content Value Network Content Value Network $0,008544 1.28% 7 262 544 110 843 850 000 000 CVNT
275 Agoras Tokens Agoras Tokens $0,1721 -11.55% 7 227 688 36 095 41 987 989 AGRS
276 Measurable Data Token Measurable Data Token $0,01183 11.47% 7 115 915 6 451 542 601 319 736 MDT
277 SaluS SaluS $6,99 3.13% 7 079 244 1 555 1 012 265 SLS
278 LINA LINA $0,02417 12.95% 6 987 835 329 853 289 074 967 LINA
279 TenX TenX $0,04787 3.96% 6 974 661 67 592 145 705 561 PAY
280 Aergo Aergo $0,02587 4.17% 6 830 281 925 126 264 019 890 AERGO
281 Rise Rise $0,04523 -2.94% 6 784 554 2 320 150 004 193 RISE
282 AMO Coin AMO Coin $0,000385 3.94% 6 775 701 408 334 17 619 360 999 AMO
283 XMax XMax $0,000457 12.66% 6 746 036 499 589 14 752 529 401 XMX
284 Peercoin Peercoin $0,2563 1.97% 6 733 329 48 516 26 276 122 PPC
285 Quantstamp Quantstamp $0,01090 3.08% 6 725 816 332 533 617 314 171 QSP
286 Lightning Bitcoin Lightning Bitcoin $1,70 2.64% 6 573 387 221 896 3 860 808 LBTC
287 Mainframe Mainframe $0,000688 -2.83% 6 532 371 948 493 9 497 072 950 MFT
288 Sentinel Protocol Sentinel Protocol $0,01615 -1.45% 6 488 308 510 170 401 731 425 UPP
289 ERC20 ERC20 $0,05562 1.53% 6 479 247 79 387 116 500 001 ERC20
290 Neumark Neumark $0,1666 -2.24% 6 475 678 4 519 38 859 198 NEU
291 Moss Coin Moss Coin $0,01761 -1.76% 6 466 140 338 580 367 194 689 MOC
292 Robotina Robotina $0,02119 15.23% 6 437 828 7 330 303 758 412 ROX
293 Digix Gold Token Digix Gold Token $54,15 -1.93% 6 342 893 1 772 117 132 DGX
294 HitChain HitChain $0,000103 -4.68% 6 330 777 114 561 61 440 000 000 HIT
295 DAO.Casino DAO.Casino $0,03747 -1.52% 6 267 522 21 051 167 270 821 BET
296 Namecoin Namecoin $0,4203 3.06% 6 193 611 13 716 14 736 400 NMC
297 Gifto Gifto $0,009077 -8.48% 6 192 303 676 507 682 212 222 GTO
298 #MetaHash #MetaHash $0,003293 4.04% 6 158 983 8 245 832 1 870 507 699 MHC
299 T.OS T.OS $0,007257 2.90% 6 150 221 15 098 847 439 102 TOSC
300 Time New Bank Time New Bank $0,001860 -7.70% 6 114 168 1 115 257 3 286 586 618 TNB