Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
201 NuCypher NuCypher $0,1528 1.01% 107 419 175 50 446 703 000 000 NU
202 Request Request $0,1061 0.29% 106 049 037 762 743 999 830 316 REQ
203 Reef Reef $0,005246 9.51% 105 963 358 70 448 652 20 197 396 775 REEF
204 Ultra Ultra $0,3423 1.72% 103 974 691 66 736 303 793 578 UOS
205 Spell Token Spell Token $0,001012 0.01% 103 793 283 8 819 292 102 571 552 543 SPELL
206 Constellation Constellation $0,08181 -4.59% 103 647 183 336 753 1 266 911 931 DAG
207 Orbs Orbs $0,03543 0.18% 101 931 441 821 859 2 876 767 039 ORBS
208 iExec RLC iExec RLC $1,25 -0.08% 101 585 777 3 284 709 80 999 785 RLC
209 Function X Function X $0,2446 0.75% 99 933 198 407 729 408 520 357 FX
210 Veritaseum Veritaseum $45,91 -1.19% 98 687 137 35 122 2 149 646 VERI
211 Status Status $0,02826 -0.61% 98 081 381 1 758 672 3 470 483 788 SNT
212 Numeraire Numeraire $16,63 -2.34% 97 901 459 52 346 770 5 888 504 NMR
213 Ardor Ardor $0,09750 1.01% 97 405 694 476 588 998 999 495 ARDR
214 sUSD sUSD $0,9969 -0.10% 163 375 658 357 757 163 882 948 SUSD
215 Melon Melon $111,19 -2.34% 199 339 719 21 020 340 1 792 738 MLN
216 Ocean Protocol Ocean Protocol $0,1574 1.92% 96 471 765 5 127 815 613 099 141 OCEAN
217 Power Ledger Power Ledger $0,1964 0.46% 95 334 525 3 873 945 485 339 140 POWR
218 Prometeus Prometeus $5,73 -0.17% 94 257 278 2 860 353 16 450 000 PROM
219 Dent Dent $0,000943 1.33% 93 386 934 3 719 595 99 007 791 203 DENT
220 HYCON HYCON $0,008179 101.52% 18 466 075 559 990 2 257 742 501 HYC
221 Radio Caca Radio Caca $0,000284 0.47% 93 250 857 542 755 327 910 337 679 RACA
222 Obyte Obyte $20,56 -6.87% 14 843 898 10 863 722 058 GBYTE
223 MX Token MX Token $0,9186 -0.14% 91 856 740 1 785 123 100 000 000 MX
224 Steem Steem $0,2254 -0.78% 89 033 994 9 473 385 394 951 699 STEEM
225 Conflux Network Conflux Network $0,04225 -0.24% 88 327 442 1 027 217 2 090 735 404 CFX
226 Bancor Bancor $0,4421 -0.05% 87 916 064 1 916 802 198 857 636 BNT
227 Nest Protocol Nest Protocol $0,02905 -15.74% 84 594 625 7 699 437 2 911 743 948 NEST
228 XYO XYO $0,006547 -4.19% 84 099 840 103 777 12 844 821 266 XYO
229 Hxro Hxro $0,1930 4.64% 82 705 833 10 623 428 521 116 HXRO
230 Telcoin Telcoin $0,001303 8.24% 82 041 405 579 344 62 968 700 558 TEL
231 MaidSafeCoin MaidSafeCoin $0,1878 -1.26% 84 986 286 453 452 552 412 MAID
232 FunFair FunFair $0,007439 0.96% 81 551 076 192 895 10 962 808 529 FUN
233 WazirX WazirX $0,2102 3.37% 80 273 325 2 123 737 381 856 872 WRX
234 Augur Augur $7,14 -0.16% 78 489 360 1 653 793 11 000 000 REP
235 Raydium Raydium $0,5703 -0.34% 78 740 749 2 573 949 138 080 328 RAY
236 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0,3578 -0.98% 120 353 441 936 336 337 943 BEST
237 Frax Share Frax Share $4,77 1.81% 77 374 691 1 237 665 16 209 405 FXS
238 YOU COIN YOU COIN $0,03368 -17.70% 24 735 472 2 170 734 466 696 YOU
239 Orbit Chain Orbit Chain $0,1249 0.33% 76 790 984 73 843 614 793 591 ORC
240 Chromia Chromia $0,1627 1.66% 76 788 962 3 837 610 471 970 667 CHR
241 Pirate Pirate $0,3945 -0.78% 76 598 781 446 371 194 156 915 ARRR
242 Origin Protocol Origin Protocol $0,1508 0.42% 76 522 594 3 331 516 507 432 910 OGN
243 AscendEx Token AscendEx Token $0,1155 -0.63% 76 332 766 1 898 015 660 615 274 ASD
244 Seedify.fund Seedify.fund $1,90 -1.94% 72 883 400 2 038 352 38 309 402 SFUND
245 Stratis Stratis $0,5139 -0.07% 72 836 277 409 697 141 719 229 STRAX
246 Mainframe Mainframe $0,01063 4.76% 106 340 700 10 706 898 10 000 000 000 MFT
247 Radicle Radicle $2,10 -0.66% 72 633 120 5 800 582 34 526 293 RAD
248 Sentinel Sentinel $0,02522 17.20% 73 725 853 19 146 2 923 199 147 SENT
249 Ampleforth Governance Token Ampleforth Governance Token $4,73 -0.99% 72 334 064 1 733 799 15 297 897 FORTH
250 renBTC renBTC $20 138,80 -0.62% 72 096 990 1 724 121 3 580 renBTC
251 Ankr Network Ankr Network $0,03086 -0.15% 70 972 617 5 571 443 2 300 000 000 ANKR
252 STPT STPT $0,04271 -0.08% 70 408 883 1 830 028 1 648 670 278 STPT
253 Metal Metal $1,06 -0.02% 70 362 795 3 260 157 66 588 888 MTL
254 Terran Coin Terran Coin $2,92 2.23% 69 098 210 4 684 367 23 653 359 TRR
255 QuarkChain QuarkChain $0,01080 0.02% 69 087 740 2 927 708 6 399 906 497 QKC
256 Loom Network Loom Network $0,05270 1.15% 68 512 512 17 467 309 1 300 000 000 LOOM
257 aelf aelf $0,1319 0.26% 68 093 754 2 794 429 516 106 431 ELF
258 Revain Revain $0,000797 3.30% 67 779 227 230 332 85 061 485 690 REV
259 Aragon Aragon $1,71 0.43% 67 663 588 2 684 586 39 609 523 ANT
260 Coin98 Coin98 $0,3613 -0.38% 66 838 227 9 926 169 185 000 000 C98
261 SCRL SCRL $0,08140 5.25% 15 670 007 250 769 192 494 931 SCRL
262 Sologenic Sologenic $0,1670 -3.57% 66 789 257 679 849 399 947 699 SOLO
263 OriginTrail OriginTrail $0,1818 0.95% 66 434 580 462 483 365 481 590 TRAC
264 Ark Ark $0,3897 0.68% 65 568 613 1 393 321 168 274 332 ARK
265 VeThor Token VeThor Token $0,001420 -0.69% 64 806 376 557 408 45 630 180 356 VTHO
266 TokenCard TokenCard $0,3497 1.67% 11 048 975 21 342 31 594 387 TKN
267 NKN NKN $0,09215 0.53% 64 506 317 854 382 700 000 000 NKN
268 Adshares Adshares $2,00 0.73% 64 017 853 365 501 31 956 894 ADS
269 Darma Cash Darma Cash $0,2919 0.05% 63 699 959 61 999 218 252 592 DMCH
270 RSK Smart Bitcoin RSK Smart Bitcoin $20 045,50 -0.50% 63 343 841 34 192 3 160 RBTC
271 Incent Incent $0,4348 1 760.85% 20 005 748 94 533 46 016 531 INCNT
272 Alien Worlds Alien Worlds $0,02417 0.74% 63 122 305 10 613 429 2 611 487 653 TLM
273 XCAD Network XCAD Network $1,98 -3.23% 63 018 403 1 412 005 31 848 239 XCAD
274 Creditcoin Creditcoin $0,3026 0.33% 62 717 990 876 676 207 254 279 CTC
275 Fetch AI Fetch AI $0,08176 0.15% 60 999 449 3 069 035 746 113 681 FET
276 Alchemy Pay Alchemy Pay $0,01169 0.18% 59 414 060 4 932 372 5 082 155 932 ACH
277 UFO Gaming UFO Gaming $0,000002 15.05% 59 116 386 5 054 902 25 757 575 757 576 UFO
278 Divi Divi $0,01897 4.04% 58 681 470 42 911 3 093 823 564 DIVI
279 Cvault.finance Cvault.finance $5 841,12 2.00% 58 411 171 15 051 10 000 CORE
280 AiLink Token AiLink Token $0,01118 -5.08% 57 976 874 69 295 5 184 020 527 ALI
281 UTRUST UTRUST $0,1164 -1.92% 57 016 631 3 212 349 490 000 000 UTK
282 SOMESING SOMESING $0,02127 -0.03% 56 921 493 337 317 2 676 479 879 SSX
283 Aergo Aergo $0,1386 5.28% 56 627 772 35 766 537 408 500 000 AERGO
284 Xido Finance Xido Finance $2,00 -1.12% 56 521 840 361 704 28 314 463 XIDO
285 Mdex Mdex $0,06101 -0.44% 56 342 721 1 248 380 923 448 446 MDX
286 Verge Verge $0,003404 0.14% 56 211 833 1 830 842 16 512 831 300 XVG
287 Strike Strike $16,57 0.34% 55 476 921 837 050 3 348 135 STRK
288 Vai Vai $0,9622 -0.94% 55 323 396 290 375 57 498 554 VAI
289 Dero Dero $4,28 8.88% 55 297 212 321 659 12 916 186 DERO
290 Metadium Metadium $0,03219 0.41% 54 313 882 624 817 1 687 369 624 META
291 Everipedia Everipedia $0,004861 0.59% 54 280 553 970 442 11 166 619 627 IQ
292 XSGD XSGD $0,7029 1.04% 53 838 393 1 739 76 598 183 XSGD
293 Ampleforth Ampleforth $1,17 -0.45% 53 715 791 77 761 46 031 113 AMPL
294 ZB ZB $0,1156 -2.89% 53 575 112 1 358 463 288 810 ZB
295 RIF Token RIF Token $0,05913 0.79% 53 513 842 779 106 905 086 671 RIF
296 Aencoin Aencoin $0,03357 4.01% 9 177 370 2 886 273 390 785 AEN
297 Dusk Network Dusk Network $0,1303 3.10% 53 440 797 4 105 408 410 078 542 DUSK
298 MrWeb Finance MrWeb Finance $0,005677 0.11% 56 754 966 634 138 9 996 999 999 AMA
299 SuperFarm SuperFarm $0,1301 -0.46% 52 519 220 1 150 146 403 829 654 SUPER
300 Electroneum Electroneum $0,002926 -4.63% 52 458 447 66 557 17 930 007 067 ETN