Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
101 IoTeX IoTeX $0,01773 -7.59% 169 133 386 5 124 247 9 540 779 324 IOTX
102 Zcoin Zcoin $4,23 -4.46% 47 103 945 1 568 087 11 145 943 XZC
103 Status Status $0,04746 -15.01% 164 719 470 13 701 007 3 470 483 788 SNT
104 Numeraire Numeraire $32,62 -7.45% 162 474 770 5 648 246 4 981 493 NMR
105 NKN NKN $0,2292 -10.77% 160 457 100 10 540 726 700 000 000 NKN
106 Fetch AI Fetch AI $0,2136 -11.34% 159 341 931 23 946 912 746 113 681 FET
107 WhiteCoin WhiteCoin $1,09 -2.35% 155 247 129 8 845 720 142 642 385 XWC
108 ZB ZB $0,3177 -7.32% 147 169 698 10 727 179 463 288 810 ZB
109 LockTrip LockTrip $9,82 -9.68% 146 842 307 179 973 14 952 163 LOC
110 Augur Augur $13,34 -13.72% 146 708 843 18 235 138 11 000 000 REP
111 Hxro Hxro $0,6364 -2.55% 142 997 517 462 525 224 693 272 HXRO
112 Ankr Network Ankr Network $0,06155 -9.41% 141 558 329 27 001 858 2 300 000 000 ANKR
113 Iconomi Iconomi $0,2106 -12.62% 20 833 873 1 038 98 930 340 ICN
114 Aragon Aragon $3,54 -10.11% 140 343 511 12 369 703 39 609 523 ANT
115 Unibright Unibright $0,9299 -14.80% 139 489 778 792 673 149 999 999 UBT
116 Melon Melon $76,44 -9.75% 137 035 108 17 375 104 1 792 738 MLN
117 TomoChain TomoChain $1,66 1.25% 135 461 452 10 927 525 81 714 950 TOMO
118 Civic Civic $0,1953 -6.99% 130 827 793 23 731 245 670 000 000 CVC
119 BitShares BitShares $0,04253 -6.72% 127 361 172 13 455 553 2 994 320 000 BTS
120 Ardor Ardor $0,1240 -11.93% 123 870 412 5 967 143 998 999 495 ARDR
121 Electroneum Electroneum $0,006556 -9.73% 117 167 582 495 599 17 872 759 538 ETN
122 Travala.com Travala.com $2,35 -5.91% 116 821 772 4 874 870 49 789 010 AVA
123 Seele Seele $0,005560 -6.68% 116 761 099 1 901 500 21 000 000 000 SEELE
124 Stratis Stratis $0,4135 -14.82% 41 356 303 98 090 100 010 626 STRAT
125 district0x district0x $0,1913 56.88% 114 801 684 127 630 308 600 000 000 DNT
126 Haven Protocol Haven Protocol $8,00 -11.23% 114 382 912 930 806 14 306 451 XHV
127 CRYPTO20 CRYPTO20 $2,86 -1.75% 113 981 059 37 987 39 859 697 C20
128 RIF Token RIF Token $0,1490 -4.12% 110 664 532 3 471 496 742 686 676 RIF
129 MVL MVL $0,008447 -6.28% 109 048 202 37 331 12 910 404 276 MVL
130 UTRUST UTRUST $0,2394 -6.51% 107 750 341 6 100 966 450 000 000 UTK
131 Streamr DATAcoin Streamr DATAcoin $0,1213 -13.71% 107 256 239 31 780 911 884 250 679 DATA
132 Steem Steem $0,2763 -13.28% 106 785 913 7 074 680 386 468 771 STEEM
133 Ark Ark $0,8211 -12.67% 106 618 194 4 645 530 129 850 801 ARK
134 STASIS EURS STASIS EURS $1,17 -2.72% 104 004 057 119 189 88 625 940 EURS
135 Divi Divi $0,04409 -3.93% 103 651 442 71 865 2 350 879 309 DIVI
136 Centrality Centrality $0,08481 2.90% 101 772 120 222 406 1 200 000 000 CENNZ
137 MonaCoin MonaCoin $1,54 -7.33% 101 369 921 4 385 241 65 729 675 MONA
138 Polymath Polymath $0,1599 -19.13% 98 942 548 13 968 274 618 764 165 POLY
139 Wanchain Wanchain $0,5779 -7.35% 97 686 218 4 997 252 169 028 581 WAN
140 HYCON HYCON $0,008179 101.52% 18 466 075 559 990 2 257 742 501 HYC
141 Obyte Obyte $20,56 -6.87% 14 843 898 10 863 722 058 GBYTE
142 Everipedia Everipedia $0,009288 -13.76% 93 005 206 7 968 481 10 013 664 702 IQ
143 ELITIUM ELITIUM $3,01 -3.24% 90 686 540 315 682 30 086 253 EUM
144 Bytom Bytom $0,06288 -15.59% 90 371 981 27 104 960 1 437 198 869 BTM
145 Metal Metal $1,35 -13.33% 88 852 573 12 548 629 65 588 845 MTL
146 PACcoin PACcoin $0,006359 -2.32% 86 978 576 93 134 13 678 718 689 $PAC
147 aelf aelf $0,1568 -14.42% 85 361 287 4 349 190 544 480 200 ELF
148 Komodo Komodo $0,6711 -14.26% 84 767 834 6 409 010 126 307 031 KMD
149 Rocket Pool Rocket Pool $8,22 -10.67% 84 505 023 72 116 10 279 742 RPL
150 MediBloc [QRC20] MediBloc [QRC20] $0,02949 -18.15% 80 736 136 48 892 2 738 131 491 MED
151 OriginTrail OriginTrail $0,2221 -9.78% 79 432 968 229 656 357 721 587 TRAC
152 YOU COIN YOU COIN $0,03368 -17.70% 24 735 472 2 170 734 466 696 YOU
153 QuarkChain QuarkChain $0,01182 -10.00% 75 665 408 5 579 353 6 399 906 497 QKC
154 Syscoin Syscoin $0,1226 -8.91% 75 274 550 1 347 305 614 102 708 SYS
155 Hdac Hdac $0,03402 -19.30% 72 370 838 1 130 860 2 127 251 497 HDAC
156 Mainframe Mainframe $0,01063 4.76% 106 340 700 10 706 898 10 000 000 000 MFT
157 Banana Token Banana Token $2,25 -2.05% 71 411 220 434 399 31 727 387 BNANA
158 Beldex Beldex $0,07124 -1.93% 69 827 667 164 444 980 222 595 BDX
159 ThoreNext ThoreNext $59,46 909.38% 2 851 163 246 324 236 47 950 305 THX
160 Energi Energi $1,60 -4.47% 67 052 134 1 747 187 41 948 104 NRG
161 Machine Xchange Coin Machine Xchange Coin $0,02592 -14.78% 66 984 081 6 212 197 2 584 088 083 MXC
162 Aion Aion $0,1325 -8.67% 65 209 417 3 389 948 492 237 724 AION
163 RSK Smart Bitcoin RSK Smart Bitcoin $32 260,20 -4.47% 64 488 088 141 969 1 999 RBTC
164 DxChain Token DxChain Token $0,001286 -6.11% 64 314 691 141 285 50 000 000 000 DX
165 AdEx AdEx $0,5211 -14.76% 63 768 493 8 950 741 122 377 473 ADX
166 SCRL SCRL $0,08140 5.25% 15 670 007 250 769 192 494 931 SCRL
167 Molecular Future Molecular Future $0,7420 -2.74% 63 425 830 7 618 181 85 481 225 MOF
168 XYO XYO $0,004935 -6.45% 63 388 458 146 723 12 844 821 266 XYO
169 Kleros Kleros $0,1026 -6.92% 62 667 250 122 550 610 797 417 PNK
170 SONM SONM $0,1735 -12.17% 62 373 640 367 155 359 600 000 SNM
171 TokenCard TokenCard $0,3497 1.67% 11 048 975 21 342 31 594 387 TKN
172 Ergo Ergo $1,96 -46.51% 44 777 494 8 463 22 789 603 EFYT
173 Verus Coin Verus Coin $0,9884 7.16% 62 116 390 53 081 62 844 205 VRSC
174 Loki Loki $1,12 -4.99% 61 057 253 155 079 54 496 223 LOKI
175 Incent Incent $0,4348 1 760.85% 20 005 748 94 533 46 016 531 INCNT
176 Power Ledger Power Ledger $0,1365 -12.41% 60 209 047 5 349 873 441 147 654 POWR
177 Dock Dock $0,08700 -3.84% 59 763 046 25 276 806 686 914 993 DOCK
178 Dero Dero $5,45 20.41% 58 085 093 2 353 326 10 655 285 DERO
179 Request Request $0,05750 -11.96% 57 497 092 1 030 367 999 881 816 REQ
180 ReddCoin ReddCoin $0,001996 -15.28% 57 490 323 414 824 28 808 713 174 RDD
181 Kin Kin $0,000038 -8.20% 57 353 281 583 980 1 518 114 145 968 KIN
182 BORA BORA $0,06632 -17.44% 56 586 257 7 888 944 853 244 247 BORA
183 Elastos Elastos $2,91 -10.05% 56 268 176 1 317 191 19 303 021 ELA
184 Metadium Metadium $0,04459 -17.39% 55 537 159 12 649 510 1 245 430 304 META
185 Populous Populous $1,52 -7.76% 55 183 678 2 121 892 36 226 899 PPT
186 Constellation Constellation $0,04199 1.52% 53 192 464 1 427 593 1 266 911 931 DAG
187 CargoX CargoX $0,3170 -4.68% 52 801 633 485 699 166 549 447 CXO
188 Gas Gas $5,17 -13.73% 52 321 626 5 641 219 10 128 375 GAS
189 FujiCoin FujiCoin $0,005275 10 036.00% 16 097 145 2 534 3 051 707 180 FJC
190 Fusion Fusion $0,7447 53.08% 51 124 681 15 895 108 68 650 308 FSN
191 NULS NULS $0,5125 16.38% 51 052 239 87 026 777 99 620 739 NULS
192 Aencoin Aencoin $0,03357 4.01% 9 177 370 2 886 273 390 785 AEN
193 LTO Network LTO Network $0,1776 -6.87% 50 201 639 5 014 025 282 673 916 LTO
194 Eligma Token Eligma Token $0,03151 5.97% 6 345 234 14 777 201 348 648 ELI
195 Eidoo Eidoo $0,8035 -11.52% 46 070 713 34 326 57 334 955 EDO
196 Waltonchain Waltonchain $0,5871 -12.00% 45 307 833 6 621 574 77 168 468 WTC
197 Loom Network Loom Network $0,04426 -14.78% 44 258 473 6 694 891 1 000 000 000 LOOM
198 Beam Beam $0,4866 -12.69% 43 957 413 4 333 686 90 335 760 BEAM
199 BLOCKv BLOCKv $0,01325 -4.79% 43 739 863 23 754 3 301 394 753 VEE
200 PIVX PIVX $0,6701 -8.64% 43 675 488 851 187 65 180 592 PIVX