Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
101 Tether Gold Tether Gold $1 854,50 -0.23% 457 179 375 191 594 246 524 XAUT
102 TerraUSD TerraUSD $0,04007 13.66% 451 915 235 3 592 302 11 278 951 456 UST
103 Kava Kava $2,29 -5.28% 444 940 827 22 335 424 193 915 185 KAVA
104 Arweave Arweave $13,03 -0.96% 435 157 566 13 155 655 33 394 701 AR
105 Mina Protocol Mina Protocol $0,8354 -1.20% 434 953 457 10 372 198 520 669 711 MINA
106 NEM NEM $0,04796 0.98% 431 656 468 17 510 410 8 999 999 999 XEM
107 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
108 BitDAO BitDAO $0,7202 -3.28% 422 214 956 4 238 856 586 278 943 BIT
109 Gatechain Token Gatechain Token $5,31 -0.06% 415 962 522 3 478 300 78 334 111 GT
110 Paxos Standard Token Paxos Standard Token $1,00 0.03% 780 680 186 26 259 477 778 295 415 PAX
111 HUSD HUSD $1,00 -0.15% 404 468 816 12 214 594 404 079 722 HUSD
112 Holo Holo $0,002327 -2.29% 403 348 910 11 046 883 173 305 412 321 HOT
113 Sapphire Sapphire $0,7422 -0.76% 398 976 172 239 403 537 572 916 SAPP
114 1INCH 1INCH $0,9109 0.09% 378 093 827 30 734 495 415 077 225 1INCH
115 Bitcoin Gold Bitcoin Gold $21,42 -3.31% 375 086 528 12 996 180 17 513 924 BTG
116 Kadena Kadena $2,03 -2.09% 373 559 269 387 525 184 053 151 KDA
117 BORA BORA $0,4288 0.02% 369 345 745 14 878 278 861 250 000 BORA
118 Qtum Qtum $3,75 -3.08% 369 262 034 57 116 322 98 462 362 QTUM
119 Bancor Bancor $1,23 -1.39% 354 871 929 2 273 072 288 839 590 BNT
120 The Transfer Token The Transfer Token $3,21 -3.70% 350 035 192 285 889 109 121 373 TTT
121 Kyber Network Kyber Network $1,92 2.28% 340 571 815 106 189 727 177 809 349 KNC
122 IoTeX IoTeX $0,03543 -3.00% 338 031 898 8 351 331 9 540 779 324 IOTX
123 OMG Network OMG Network $2,38 -1.34% 334 264 817 57 379 530 140 245 398 OMG
124 0x 0x $0,3749 -0.52% 317 709 239 25 020 708 847 496 055 ZRX
125 Storm Storm $0,05271 0.75% 396 652 756 3 314 7 525 758 087 STORM
126 Lido DAO Lido DAO $1,00 -11.75% 313 356 811 4 693 260 312 951 154 LDO
127 IOST IOST $0,01628 -0.45% 302 691 039 19 868 928 18 588 745 668 IOST
128 Symbol Symbol $0,05413 1.22% 302 153 233 908 062 5 582 460 005 XYM
129 TaaS TaaS $9,72 6 960.49% 79 183 581 327 433 8 146 001 TAAS
130 JUST JUST $0,04082 -0.34% 298 025 873 90 603 369 7 300 425 000 JST
131 Theta Fuel Theta Fuel $0,05505 -5.74% 291 851 719 8 544 934 5 301 214 400 TFUEL
132 Siacoin Siacoin $0,005716 3.08% 291 333 306 22 665 595 50 964 832 992 SC
133 Livepeer Livepeer $12,06 -3.13% 287 417 402 1 942 060 23 832 558 LPT
134 Synthetix Network Token Synthetix Network Token $2,42 -0.03% 278 123 881 38 562 304 114 841 533 SNX
135 SwissBorg SwissBorg $0,2775 -2.30% 277 487 267 648 013 1 000 000 000 CHSB
136 Ravencoin Ravencoin $0,02649 -2.04% 277 470 562 5 058 175 10 473 290 000 RVN
137 yearn.finance yearn.finance $7 499,07 -3.19% 274 751 066 38 969 258 36 638 YFI
138 Serum Serum $1,02 -1.85% 267 655 471 10 553 628 263 244 669 SRM
139 Secret Secret $1,63 -5.87% 266 001 491 2 061 648 163 295 557 SCRT
140 KuCoin Shares KuCoin Shares $1,17 3.04% 94 357 588 8 980 713 80 728 394 KCS
141 Audius Audius $0,3722 -3.21% 265 530 790 10 108 785 713 381 683 AUDIO
142 Tokes Tokes $1 408,03 2 896 530.00% 1 862 804 984 2 284 115 1 322 984 TKS
143 MIR COIN MIR COIN $0,3338 15.34% 260 562 474 762 542 780 627 481 MIR
144 Dogelon Mars Dogelon Mars $0,000000 6.52% 250 899 317 4 284 002 551 418 761 938 061 ELON
145 Celsius Celsius $0,5507 -4.67% 247 033 724 1 225 846 448 563 478 CEL
146 Golem Golem $0,2446 0.06% 244 622 724 833 482 1 000 000 000 GLM
147 Braintrust Braintrust $2,63 -3.88% 238 131 135 2 090 665 90 400 861 BTRST
148 Horizen Horizen $19,14 -1.94% 237 272 472 4 184 237 12 399 238 ZEN
149 E-Dinar Coin E-Dinar Coin $0,01225 -3.68% 32 726 042 950 138 2 670 646 025 EDR
150 Ontology Ontology $0,2694 -1.45% 235 762 943 16 541 974 875 249 524 ONT
151 Gemini Dollar Gemini Dollar $1,00 -0.28% 229 444 442 5 992 139 229 089 484 GUSD
152 Swipe Swipe $0,4637 -1.02% 224 791 663 16 972 489 484 736 529 SXP
153 APENFT APENFT $0,000001 0.47% 217 702 126 51 312 146 277 080 562 500 000 NFT
154 Oasis Network Oasis Network $0,06124 -2.93% 213 919 650 30 592 305 3 493 014 306 ROSE
155 Nano Nano $2,58 11.06% 343 328 845 19 159 685 133 248 297 NANO
156 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0,6117 -1.71% 212 790 459 12 995 347 864 474 BEST
157 WAX WAX $0,1064 -0.96% 212 635 244 3 851 112 1 999 279 739 WAX
158 HIVE HIVE $0,4764 4.41% 204 783 004 4 522 497 429 845 562 HIVE
159 Machine Xchange Coin Machine Xchange Coin $0,07747 6.04% 204 696 957 4 155 001 2 642 132 373 MXC
160 UMA UMA $3,09 2.04% 204 271 272 7 994 726 66 208 267 UMA
161 Ethos Ethos $0,7265 -2.82% 202 305 411 1 193 771 278 482 214 ETHOS
162 Storj Storj $0,5155 0.14% 201 166 497 6 209 970 390 247 075 STORJ
163 Polymath Polymath $0,2209 -1.79% 198 507 365 5 719 468 898 550 830 POLY
164 renBTC renBTC $28 848,70 -0.76% 185 410 749 8 407 096 6 427 renBTC
165 PlayDapp PlayDapp $0,5080 -2.79% 184 334 531 639 067 362 829 427 PLA
166 Sushi Sushi $1,45 -3.76% 184 104 387 72 128 922 127 244 443 SUSHI
167 Compound Compound $56,58 -2.01% 182 573 134 35 140 085 3 226 900 COMP
168 Render Token Render Token $0,7128 -5.39% 180 898 697 2 597 082 253 798 860 RNDR
169 Casper Network Casper Network $0,03577 2.51% 179 113 166 3 277 689 5 007 999 061 CSPR
170 Zcoin Zcoin $4,23 -4.46% 47 103 945 1 568 087 11 145 943 XZC
171 ICON ICON $0,3566 -1.85% 168 809 178 8 247 788 473 406 688 ICX
172 Wootrade Wootrade $0,1589 -3.71% 167 026 385 5 452 474 1 050 876 681 WOO
173 DigiByte DigiByte $0,01088 -2.27% 166 894 955 6 085 283 15 343 984 998 DGB
174 Conflux Network Conflux Network $0,09077 4.42% 165 512 574 6 970 121 1 823 523 321 CFX
175 Rocket Pool Rocket Pool $15,83 -2.29% 162 705 583 245 190 10 279 742 RPL
176 Lisk Lisk $1,22 6.53% 156 615 612 1 316 892 128 764 161 LSK
177 AiLink Token AiLink Token $0,02950 2.98% 152 926 506 46 093 5 184 020 527 ALI
178 MX Token MX Token $1,52 2.12% 151 793 867 1 950 454 100 000 000 MX
179 ZelCash ZelCash $0,6438 -2.22% 150 709 424 6 994 098 234 076 542 ZEL
180 BitMax Token BitMax Token $0,4379 1.23% 325 738 733 4 248 469 743 798 994 BTMX
181 Keep network Keep network $0,2022 -5.22% 149 455 516 1 326 087 739 216 092 KEEP
182 Radio Caca Radio Caca $0,000482 -1.84% 147 863 432 3 848 042 306 887 160 390 RACA
183 Seele Seele $0,007001 0.48% 147 021 166 2 535 880 21 000 000 000 SEELE
184 Nervos Network Nervos Network $0,004290 0.38% 143 037 345 1 241 356 33 340 068 750 CKB
185 WINkLink WINkLink $0,000148 -0.87% 141 950 493 22 005 173 961 737 300 000 WIN
186 MediBloc [QRC20] MediBloc [QRC20] $0,02634 -0.66% 141 779 965 7 416 5 382 401 140 MED
187 Iconomi Iconomi $0,2106 -12.62% 20 833 873 1 038 98 930 340 ICN
188 Orbs Orbs $0,04787 -0.81% 137 709 659 868 018 2 876 767 039 ORBS
189 DigitalBits DigitalBits $0,1421 -1.28% 136 128 435 13 763 958 046 512 XDB
190 BTSE Token BTSE Token $6,59 -2.53% 134 260 890 363 203 20 373 423 BTSE
191 Ren Ren $0,1340 -1.12% 133 850 453 9 288 636 999 037 500 REN
192 STASIS EURS STASIS EURS $1,07 0.10% 132 409 679 28 651 926 124 125 940 EURS
193 Chia Chia $32,93 -2.07% 132 384 948 4 690 071 4 020 263 XCH
194 TitanSwap TitanSwap $2,47 2.04% 132 120 909 409 841 53 404 160 TITAN
195 Request Request $0,1320 12.91% 132 009 768 10 109 322 999 846 320 REQ
196 Telcoin Telcoin $0,002056 -1.25% 125 379 329 979 996 60 990 249 278 TEL
197 Ocean Protocol Ocean Protocol $0,2001 -2.60% 122 675 749 5 555 219 613 099 141 OCEAN
198 Power Ledger Power Ledger $0,2504 -0.67% 121 545 674 2 864 808 485 486 097 POWR
199 Status Status $0,03465 -2.66% 120 237 525 4 411 321 3 470 483 788 SNT
200 Pirate Pirate $0,6158 0.83% 118 526 825 279 375 192 485 682 ARRR