Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
101 Frax Frax $0,9978 -0.15% 1 256 330 423 23 325 211 1 259 074 682 FRAX
102 Sologenic Sologenic $6,26 -0.75% 1 252 347 116 2 265 254 200 001 808 SOLO
103 TrueUSD TrueUSD $0,9995 -0.05% 1 218 826 457 250 159 105 1 219 472 517 TUSD
104 Ethos Ethos $4,27 -7.64% 1 189 632 614 6 730 976 278 482 214 ETHOS
105 Oasis Network Oasis Network $0,3374 8.89% 1 178 385 484 211 729 216 3 493 014 306 ROSE
106 Horizen Horizen $97,08 -3.91% 1 146 021 135 52 830 560 11 804 825 ZEN
107 Audius Audius $2,21 -1.58% 1 128 383 991 19 380 221 509 912 301 AUDIO
108 Ravencoin Ravencoin $0,1081 2.54% 1 104 939 017 82 219 127 10 220 920 000 RVN
109 OMG Network OMG Network $7,88 -3.11% 1 104 561 116 256 132 175 140 245 398 OMG
110 WAX WAX $0,5885 -5.34% 1 092 413 900 16 477 718 1 856 126 012 WAX
111 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
112 Siacoin Siacoin $0,02196 -4.68% 1 086 177 503 34 308 101 49 457 092 992 SC
113 Paxos Standard Token Paxos Standard Token $1,00 0.03% 780 680 186 26 259 477 778 295 415 PAX
114 XDC XDC $0,08639 -1.07% 1 063 063 037 6 020 560 12 305 025 342 XDC
115 Ecomi Ecomi $0,006374 0.44% 1 059 924 840 6 797 481 166 285 821 196 OMI
116 Livepeer Livepeer $49,51 -6.56% 1 047 756 054 15 015 253 21 164 655 LPT
117 yearn.finance yearn.finance $28 452,10 -0.29% 1 042 428 959 85 504 682 36 638 YFI
118 APENFT APENFT $0,000004 -2.01% 1 040 121 288 2 729 708 277 080 562 500 000 NFT
119 Zilliqa Zilliqa $0,08411 -2.05% 1 016 258 232 79 433 822 12 082 129 905 ZIL
120 Radio Caca Radio Caca $0,005357 15.26% 974 110 937 67 297 464 181 850 767 347 RACA
121 Convex Finance Convex Finance $24,24 -4.26% 957 275 027 10 182 996 39 485 301 CVX
122 Bitcoin Gold Bitcoin Gold $54,16 -0.19% 948 529 984 13 605 632 17 513 924 BTG
123 BORA BORA $1,09 0.46% 941 473 859 160 325 360 861 250 000 BORA
124 Revain Revain $0,01101 2.99% 936 917 654 243 137 85 061 485 690 REV
125 Paxos Standard Paxos Standard $0,9906 -0.71% 936 761 740 6 336 517 945 642 940 USDP
126 Render Token Render Token $5,43 -1.53% 934 594 585 787 222 172 119 268 RNDR
127 Bancor Bancor $3,92 -2.74% 922 362 834 27 207 772 235 168 331 BNT
128 0x 0x $1,08 -2.57% 912 034 841 47 520 132 845 496 055 ZRX
129 Storm Storm $0,05271 0.75% 396 652 756 3 314 7 525 758 087 STORM
130 Sushi Sushi $7,12 -3.14% 906 433 676 142 249 329 127 244 443 SUSHI
131 UFO Gaming UFO Gaming $0,000035 -9.59% 892 359 422 2 773 667 25 757 575 757 576 UFO
132 Ontology Ontology $1,02 4.96% 888 707 184 255 445 521 875 249 524 ONT
133 ETHLend ETHLend $2,35 -6.19% 877 301 825 11 418 373 380 206 LEND
134 TaaS TaaS $9,72 6 960.49% 79 183 581 327 433 8 146 001 TAAS
135 Ren Ren $0,8748 -2.08% 872 839 621 19 651 346 997 764 051 REN
136 Nervos Network Nervos Network $0,02983 3.38% 860 973 170 6 564 637 28 862 831 653 CKB
137 Secret Secret $5,73 8.46% 858 596 362 12 399 308 149 815 729 SCRT
138 renBTC renBTC $55 395,90 -1.57% 851 434 860 12 426 792 15 370 renBTC
139 Compound Compound $261,78 -3.14% 844 741 681 51 449 362 3 226 900 COMP
140 Raydium Raydium $10,76 -3.84% 833 302 388 40 398 669 77 448 333 RAY
141 Synthetix Network Token Synthetix Network Token $7,24 -1.12% 831 435 042 81 580 064 114 841 533 SNX
142 Dogelon Mars Dogelon Mars $0,000001 -3.53% 810 574 901 1 461 705 554 540 530 756 021 ELON
143 UMA UMA $12,38 -1.03% 798 160 800 17 428 759 64 472 155 UMA
144 KuCoin Shares KuCoin Shares $1,17 3.04% 94 357 588 8 980 713 80 728 394 KCS
145 JasmyCoin JasmyCoin $0,1670 -0.98% 794 069 511 12 374 449 4 754 930 780 JASMY
146 Storj Storj $2,24 -7.64% 787 061 652 32 276 135 351 532 265 STORJ
147 Tokes Tokes $1 408,03 2 896 530.00% 1 862 804 984 2 284 115 1 322 984 TKS
148 HIVE HIVE $2,08 -8.21% 783 989 161 15 660 906 377 779 738 HIVE
149 ICON ICON $1,65 -2.07% 778 856 999 45 582 955 473 406 688 ICX
150 Telcoin Telcoin $0,01331 0.38% 765 377 387 12 253 500 57 502 110 195 TEL
151 Ocean Protocol Ocean Protocol $1,24 5.23% 761 776 790 74 083 899 613 099 141 OCEAN
152 SwissBorg SwissBorg $0,7418 -2.06% 741 784 644 2 714 400 1 000 000 000 CHSB
153 E-Dinar Coin E-Dinar Coin $0,01225 -3.68% 32 726 042 950 138 2 670 646 025 EDR
154 The Transfer Token The Transfer Token $7,05 -20.29% 738 494 075 369 775 104 789 400 TTT
155 Liquity USD Liquity USD $0,9988 0.02% 718 598 652 7 766 150 719 446 095 LUSD
156 DigiByte DigiByte $0,04757 1.92% 708 468 117 31 364 987 14 893 993 594 DGB
157 Serum Serum $5,30 -4.33% 706 161 963 39 083 297 133 231 781 SRM
158 Kava Kava $4,95 -4.54% 706 099 733 58 792 221 142 709 471 KAVA
159 Mobox Mobox $8,83 -6.65% 705 260 049 36 946 164 79 853 076 MBOX
160 CEEK VR CEEK VR $0,9533 42.75% 705 104 388 23 133 739 647 760 CEEK
161 IOST IOST $0,03876 -3.46% 701 534 731 53 518 609 18 099 719 631 IOST
162 Nano Nano $5,15 3.51% 685 719 469 23 102 038 133 248 297 NANO
163 SuperFarm SuperFarm $1,67 -5.95% 669 820 444 25 901 257 401 410 904 SUPER
164 Gnosis Gnosis $441,68 -1.44% 664 545 329 1 758 887 1 504 587 GNO
165 Polymath Polymath $0,7321 -0.42% 657 830 763 18 316 751 898 550 830 POLY
166 WINkLink WINkLink $0,000669 -4.43% 642 936 139 103 401 197 961 737 300 000 WIN
167 Celer Network Celer Network $0,1053 -0.85% 639 606 191 37 683 348 6 076 711 958 CELR
168 Alitas Alitas $10,64 -9.94% 638 653 423 2 872 480 60 000 000 ALT
169 XYO XYO $0,04927 -1.58% 632 853 607 3 208 788 12 844 821 266 XYO
170 Golem Golem $0,6188 -7.76% 618 762 249 729 890 1 000 000 000 GLM
171 Reserve Rights Reserve Rights $0,04675 -7.79% 615 183 854 80 826 057 13 159 998 943 RSR
172 OriginTrail OriginTrail $1,66 5.61% 604 899 402 2 372 131 363 853 921 TRAC
173 NuCypher NuCypher $0,8635 -2.70% 600 327 277 31 367 225 695 250 000 NU
174 Zcoin Zcoin $4,23 -4.46% 47 103 945 1 568 087 11 145 943 XZC
175 PlayDapp PlayDapp $2,37 -3.29% 572 081 401 101 900 758 241 594 277 PLA
176 Amp Amp $0,05669 -2.41% 569 220 419 16 473 299 10 040 480 895 AMP
177 DigitalBits DigitalBits $0,6350 2.25% 555 365 276 613 696 874 608 082 XDB
178 Coin98 Coin98 $2,97 -4.67% 549 701 718 24 450 291 185 000 000 C98
179 Neutrino USD Neutrino USD $0,9796 -0.46% 549 079 323 6 488 984 560 487 504 USDN
180 Fetch AI Fetch AI $0,7337 -1.48% 547 404 971 33 903 912 746 113 681 FET
181 Request Request $0,5474 -12.43% 547 330 268 205 651 456 999 877 116 REQ
182 Injective Protocol Injective Protocol $12,36 -1.11% 539 569 989 6 629 389 43 655 553 INJ
183 BitMax Token BitMax Token $0,4379 1.23% 325 738 733 4 248 469 743 798 994 BTMX
184 JUST JUST $0,07356 -0.18% 537 007 625 290 093 813 7 300 425 000 JST
185 Wootrade Wootrade $0,9381 -1.93% 534 508 955 6 961 508 569 800 079 WOO
186 Mdex Mdex $0,6705 4.16% 531 626 856 26 087 760 792 873 267 MDX
187 Gatechain Token Gatechain Token $6,80 -3.54% 529 070 155 6 143 313 77 808 003 GT
188 Yield Guild Games Yield Guild Games $7,51 -8.11% 518 518 419 31 011 392 69 075 036 YGG
189 Orbit Chain Orbit Chain $0,8788 1.80% 503 000 186 8 529 957 572 402 164 ORC
190 Rocket Pool Rocket Pool $48,66 -1.83% 500 242 835 39 482 10 279 742 RPL
191 Dent Dent $0,005023 5.47% 497 300 940 44 931 695 99 007 791 203 DENT
192 Iconomi Iconomi $0,2106 -12.62% 20 833 873 1 038 98 930 340 ICN
193 Keep network Keep network $0,8311 1.15% 495 575 724 13 494 814 596 304 689 KEEP
194 StarLink StarLink $0,000048 -15.36% 480 232 189 13 366 024 9 979 172 029 858 STARL
195 Ultra Ultra $1,66 -4.31% 470 621 999 949 890 282 785 230 UOS
196 Syscoin Syscoin $0,7374 -6.15% 459 678 461 31 471 125 623 400 805 SYS
197 WazirX WazirX $1,37 -12.38% 445 771 462 396 582 463 325 056 864 WRX
198 Lisk Lisk $3,39 -12.27% 437 002 334 23 487 424 128 764 161 LSK
199 Function X Function X $1,06 -1.95% 432 785 254 1 701 147 408 520 357 FX
200 Swipe Swipe $2,24 -1.09% 430 894 953 40 092 475 192 768 789 SXP