Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
101 Bytom Bytom $0,2451 13.01% 338 898 001 93 118 411 1 382 553 344 BTM
102 KuCoin Shares KuCoin Shares $1,17 3.04% 94 357 588 8 980 713 80 728 394 KCS
103 Tokes Tokes $1 408,03 2 896 530.00% 1 862 804 984 2 284 115 1 322 984 TKS
104 CyberVein CyberVein $0,3113 44.89% 330 087 610 3 540 1 060 404 496 CVT
105 Kin Kin $0,000213 2.10% 323 160 958 2 651 725 1 518 114 145 968 KIN
106 SingularityNET SingularityNET $0,3678 0.74% 309 673 337 5 687 921 842 014 150 AGI
107 E-Dinar Coin E-Dinar Coin $0,01225 -3.68% 32 726 042 950 138 2 670 646 025 EDR
108 QuarkChain QuarkChain $0,03328 0.87% 302 473 298 7 259 436 9 088 506 076 QKC
109 WAX WAX $0,2170 15.32% 302 254 261 8 424 450 1 393 119 069 WAX
110 Haven Protocol Haven Protocol $20,88 5.43% 293 431 012 2 433 388 14 052 245 XHV
111 Wanchain Wanchain $1,74 3.50% 292 748 795 18 560 450 168 716 734 WAN
112 TrueUSD TrueUSD $1,00 -0.86% 288 348 540 115 593 281 287 433 840 TUSD
113 Unibright Unibright $1,94 0.73% 287 944 989 3 824 408 148 799 999 UBT
114 MVL MVL $0,02934 3.67% 289 128 197 134 073 9 854 601 614 MVL
115 Aragon Aragon $8,56 11.35% 283 851 205 38 572 680 33 142 159 ANT
116 MediBloc [QRC20] MediBloc [QRC20] $0,08191 86.03% 219 070 467 57 398 2 674 372 412 MED
117 Everipedia Everipedia $0,02906 13.61% 273 379 001 55 603 818 9 408 133 432 IQ
118 Numeraire Numeraire $75,73 3.17% 265 371 785 28 480 079 3 504 224 NMR
119 Electroneum Electroneum $0,02552 14.48% 260 357 572 2 042 969 10 203 474 618 ETN
120 Metadium Metadium $0,2059 17.18% 256 407 023 78 094 692 1 245 430 304 META
121 Ark Ark $2,04 4.01% 254 327 180 8 854 748 124 744 253 ARK
122 Universa Universa $0,01603 1 628.79% 50 627 793 2 075 3 157 976 430 UTNP
123 Metal Metal $3,84 10.66% 251 978 008 36 688 213 65 588 845 MTL
124 Syscoin Syscoin $0,4010 8.94% 239 958 645 5 033 883 598 416 161 SYS
125 Zcoin Zcoin $4,23 -4.46% 47 103 945 1 568 087 11 145 943 XZC
126 Paxos Standard Token Paxos Standard Token $1,00 -1.24% 245 459 629 72 481 035 244 951 954 PAX
127 aelf aelf $0,4498 8.26% 244 922 352 31 172 638 544 480 200 ELF
128 UTRUST UTRUST $0,5232 5.30% 235 421 163 3 464 904 450 000 000 UTK
129 FunFair FunFair $0,03547 1.60% 232 320 637 9 158 671 6 548 879 189 FUN
130 Seele Seele $0,01098 3.06% 230 481 930 6 550 924 21 000 000 000 SEELE
131 iExec RLC iExec RLC $2,89 17.16% 231 068 006 46 443 759 80 070 793 RLC
132 WhiteCoin WhiteCoin $1,56 -1.14% 222 831 797 10 131 988 142 642 385 XWC
133 ZB ZB $0,4715 5.50% 218 458 510 4 709 002 463 288 810 ZB
134 Polymath Polymath $0,4051 3.43% 216 101 246 12 036 561 533 500 099 POLY
135 Travala.com Travala.com $5,11 6.68% 215 542 983 13 631 140 42 214 226 AVA
136 Helleniccoin Helleniccoin $3,06 4.39% 214 041 034 323 261 69 857 523 HNC
137 Iconomi Iconomi $0,2106 -12.62% 20 833 873 1 038 98 930 340 ICN
138 BORA BORA $0,2748 11.08% 215 061 121 36 090 705 782 507 415 BORA
139 ReddCoin ReddCoin $0,007642 19.59% 220 157 050 5 217 500 28 808 713 174 RDD
140 Populous Populous $5,76 -0.37% 208 722 369 7 682 365 36 226 899 PPT
141 RIF Token RIF Token $0,3174 5.03% 208 267 084 304 647 656 073 345 RIF
142 MonaCoin MonaCoin $3,09 -0.86% 203 223 245 26 644 913 65 729 675 MONA
143 OriginTrail OriginTrail $0,6307 5.81% 201 670 284 1 265 828 319 759 913 TRAC
144 district0x district0x $0,3299 -1.99% 197 936 040 61 528 480 600 000 000 DNT
145 Gnosis Gnosis $174,94 5.37% 193 240 947 652 893 1 104 590 GNO
146 TomoChain TomoChain $2,46 11.19% 186 368 971 21 601 843 75 837 300 TOMO
147 Mainframe Mainframe $0,01971 17.73% 185 039 739 41 592 487 9 386 552 599 MFT
148 Power Ledger Power Ledger $0,4361 4.10% 184 928 194 11 607 745 424 067 509 POWR
149 Stratis Stratis $0,4135 -14.82% 41 356 303 98 090 100 010 626 STRAT
150 Hdac Hdac $0,08701 29.10% 183 831 162 3 499 379 2 112 692 497 HDAC
151 CRYPTO20 CRYPTO20 $4,53 4.99% 182 838 922 51 865 40 402 710 C20
152 Rocket Pool Rocket Pool $17,68 12.67% 181 698 070 1 379 432 10 279 742 RPL
153 Elastos Elastos $9,89 19.29% 170 573 763 6 512 898 17 244 540 ELA
154 Bytecoin Bytecoin $0,000913 11.56% 168 030 926 241 893 184 066 828 814 BCN
155 Gas Gas $16,38 3.83% 165 891 449 25 901 012 10 128 375 GAS
156 CasinoCoin CasinoCoin $0,003913 17.48% 156 516 238 1 998 512 39 999 652 159 CSC
157 Loom Network Loom Network $0,1637 14.60% 158 893 376 41 823 616 970 520 754 LOOM
158 Aion Aion $0,3321 10.34% 155 481 133 21 754 831 468 225 632 AION
159 PACcoin PACcoin $0,01154 7.53% 144 741 840 589 342 12 542 631 353 $PAC
160 Melon Melon $98,97 0.58% 147 684 196 3 597 667 1 492 260 MLN
161 Request Request $0,1433 5.62% 143 313 507 3 196 047 999 966 001 REQ
162 HYCON HYCON $0,008179 101.52% 18 466 075 559 990 2 257 742 501 HYC
163 Obyte Obyte $20,56 -6.87% 14 843 898 10 863 722 058 GBYTE
164 Refereum Refereum $0,02613 27.91% 130 651 272 68 627 643 4 999 180 100 RFR
165 FREE Coin FREE Coin $0,000014 -24.12% 136 661 595 1 934 788 9 699 190 592 625 FREE
166 LTO Network LTO Network $0,5671 5.55% 137 929 574 10 100 943 243 227 783 LTO
167 Einsteinium Einsteinium $0,6159 12.85% 135 941 718 976 957 313 220 719 324 EMC2
168 AdEx AdEx $1,33 15.71% 136 097 799 20 015 507 101 968 692 ADX
169 Banana Token Banana Token $4,23 4.75% 134 207 131 661 007 31 727 387 BNANA
170 Waltonchain Waltonchain $1,86 8.34% 129 304 186 20 897 556 69 656 288 WTC
171 NULS NULS $1,28 -0.91% 127 143 395 110 942 808 99 376 073 NULS
172 Energi Energi $3,50 5.54% 120 434 144 4 949 325 34 433 026 NRG
173 PIBBLE PIBBLE $0,007423 11.73% 121 144 891 2 179 685 16 320 690 000 PIB
174 Stox Stox $2,32 13 712.00% 118 471 174 2 751 606 50 986 823 STX
175 YOU COIN YOU COIN $0,03368 -17.70% 24 735 472 2 170 734 466 696 YOU
176 DxChain Token DxChain Token $0,002382 3.44% 119 122 000 367 470 50 000 000 000 DX
177 Aeternity Aeternity $0,3602 6.90% 116 572 074 31 127 727 323 626 662 AE
178 Groestlcoin Groestlcoin $1,53 16.37% 116 712 308 158 522 131 76 179 934 GRS
179 Ignis Ignis $0,1705 21.81% 129 793 508 45 050 049 761 143 950 IGNIS
180 LATOKEN LATOKEN $0,3019 9.07% 114 753 194 8 450 380 104 462 LA
181 Endor Protocol Endor Protocol $0,08110 31.66% 118 191 035 92 509 152 1 457 282 180 EDR
182 Streamr DATAcoin Streamr DATAcoin $0,1629 10.75% 112 730 648 8 519 425 692 204 898 DATA
183 Beam Beam $1,53 6.11% 112 240 213 15 897 346 73 495 240 BEAM
184 AMO Coin AMO Coin $0,006037 10.86% 109 404 296 15 197 282 18 121 814 915 AMO
185 Divi Divi $0,05566 7.15% 109 432 664 50 862 1 966 208 633 DIVI
186 Apollo Currency Apollo Currency $0,007073 27.52% 108 834 934 20 638 760 15 387 096 543 APL
187 Nexus Nexus $1,69 13.09% 109 352 634 1 500 617 64 671 957 NXS
188 LBRY Credits LBRY Credits $0,2314 20.11% 112 149 445 14 642 882 484 747 268 LBC
189 ThoreNext ThoreNext $59,46 909.38% 2 851 163 246 324 236 47 950 305 THX
190 #MetaHash #MetaHash $0,05017 13.75% 108 497 060 3 605 891 2 162 536 684 MHC
191 SOLVE SOLVE $0,3116 17.22% 106 135 940 22 245 208 340 651 077 SOLVE
192 Hxro Hxro $0,5800 1.74% 105 545 987 313 709 181 986 452 HXRO
193 Verus Coin Verus Coin $1,71 3.34% 105 813 581 128 547 61 821 637 VRSC
194 Project Pai Project Pai $0,06818 -10.81% 101 007 041 13 006 964 1 481 549 562 PAI
195 Machine Xchange Coin Machine Xchange Coin $0,03900 13.29% 102 343 215 9 495 619 2 623 938 083 MXC
196 SCRL SCRL $0,08140 5.25% 15 670 007 250 769 192 494 931 SCRL
197 V Systems V Systems $0,04779 5.63% 101 367 952 4 290 916 2 121 102 452 VSYS
198 Aergo Aergo $0,3779 16.18% 99 785 364 33 987 876 264 019 890 AERGO
199 Centrality Centrality $0,08436 -3.82% 99 687 129 88 038 1 181 618 395 CENNZ
200 0Chain 0Chain $2,04 13.86% 98 939 667 1 769 992 48 400 982 ZCN