Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
101 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT
102 Ecomi Ecomi $0,005180 -3.10% 861 291 154 4 435 393 166 285 821 196 OMI
103 KuCoin Token KuCoin Token $10,66 4.80% 854 092 394 9 249 031 80 118 638 KCS
104 Curve DAO Token Curve DAO Token $2,36 -0.45% 846 533 729 129 433 259 358 709 182 CRV
105 DeFi Chain DeFi Chain $2,28 0.67% 838 767 339 2 645 529 368 328 615 DFI
106 Nexo Nexo $1,49 5.70% 834 747 034 5 613 694 560 000 011 NEXO
107 Telcoin Telcoin $0,01603 1.97% 834 252 118 5 710 705 52 027 110 195 TEL
108 Paxos Standard Paxos Standard $1,00 0.89% 781 656 978 35 030 871 778 295 415 USDP
109 Horizen Horizen $67,89 -0.56% 761 955 994 28 672 932 11 222 706 ZEN
110 0x 0x $0,9002 0.77% 760 851 774 57 378 451 845 229 357 ZRX
111 ICON ICON $1,57 -0.28% 742 404 983 39 808 446 473 406 688 ICX
112 Bancor Bancor $3,45 1.84% 740 493 347 24 389 826 214 783 473 BNT
113 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
114 HUSD HUSD $1,00 -0.03% 734 119 606 61 545 526 733 100 602 HUSD
115 Liquity USD Liquity USD $1,00 0.22% 721 655 597 1 946 728 719 446 095 LUSD
116 Siacoin Siacoin $0,01498 3.13% 720 475 920 25 750 645 48 094 102 992 SC
117 Paxos Standard Token Paxos Standard Token $1,00 0.03% 780 680 186 26 259 477 778 295 415 PAX
118 Ontology Ontology $0,8148 1.05% 705 343 735 81 075 315 865 632 987 ONT
119 DigiByte DigiByte $0,04658 1.75% 671 907 021 17 959 840 14 426 215 515 DGB
120 YOUcash YOUcash $0,1596 10.15% 666 379 038 239 222 4 175 014 104 YOUC
121 Gala Gala $0,09549 -0.26% 666 219 095 20 191 087 6 977 205 436 GALA
122 Nano Nano $4,73 1.93% 630 015 226 31 440 932 133 248 297 NANO
123 Symbol Symbol $0,1138 1.95% 618 889 166 1 859 265 5 436 837 789 XYM
124 Fetch AI Fetch AI $0,8190 6.63% 611 093 692 78 229 162 746 113 681 FET
125 SwissBorg SwissBorg $0,6097 -3.64% 609 749 077 1 437 667 1 000 000 000 CHSB
126 Coin98 Coin98 $3,19 1.95% 589 388 976 45 419 440 185 000 000 C98
127 UMA UMA $9,22 0.84% 561 572 663 17 576 304 60 883 617 UMA
128 Mdex Mdex $1,13 -2.52% 559 361 846 32 558 916 493 866 606 MDX
129 Raydium Raydium $9,97 0.11% 519 941 436 47 132 974 52 170 838 RAY
130 IoTeX IoTeX $0,05384 6.86% 513 704 349 15 816 796 9 540 779 324 IOTX
131 Storm Storm $0,05271 0.75% 396 652 756 3 314 7 525 758 087 STORM
132 Amp Amp $0,04708 2.50% 472 747 470 9 914 504 10 040 480 895 AMP
133 Loopring Loopring $0,3855 2.11% 472 411 389 19 395 157 1 225 423 784 LRC
134 renBTC renBTC $42 695,90 2.14% 471 149 334 344 346 11 035 renBTC
135 The Sandbox The Sandbox $0,6711 0.64% 471 061 140 43 772 535 701 888 415 SAND
136 Ergo Ergo $14,46 0.70% 462 924 446 5 826 184 32 012 428 EFYT
137 TaaS TaaS $9,72 6 960.49% 79 183 581 327 433 8 146 001 TAAS
138 Pirate Pirate $2,41 -0.44% 450 718 611 550 489 187 041 292 ARRR
139 Golem Golem $0,4459 1.09% 445 880 187 233 008 1 000 000 000 GLM
140 1INCH 1INCH $2,52 0.36% 435 456 379 63 217 596 172 778 257 1INCH
141 Reserve Rights Reserve Rights $0,03289 3.87% 432 820 852 33 743 299 13 159 999 000 RSR
142 Unibright Unibright $2,86 1.51% 429 449 039 1 008 968 149 999 999 UBT
143 COTI COTI $0,6370 24.00% 426 620 914 534 908 889 669 740 238 COTI
144 Kava Kava $6,02 2.19% 422 318 123 105 454 958 70 172 142 KAVA
145 Dent Dent $0,004277 10.82% 421 777 688 44 287 184 98 610 710 274 DENT
146 Ocean Protocol Ocean Protocol $0,6788 2.43% 416 158 373 15 148 268 613 099 141 OCEAN
147 DigitalBits DigitalBits $0,5135 2.45% 397 348 737 539 093 773 763 021 XDB
148 Lisk Lisk $3,04 8.60% 391 785 675 26 499 676 128 764 161 LSK
149 KuCoin Shares KuCoin Shares $1,17 3.04% 94 357 588 8 980 713 80 728 394 KCS
150 Polymath Polymath $0,6246 6.93% 386 495 224 36 999 353 618 764 165 POLY
151 Tokes Tokes $1 408,03 2 896 530.00% 1 862 804 984 2 284 115 1 322 984 TKS
152 Neutrino USD Neutrino USD $0,9922 0.21% 386 446 533 6 301 126 389 488 118 USDN
153 Serum Serum $7,57 -0.80% 378 328 956 115 572 453 50 000 000 SRM
154 WAX WAX $0,2284 0.59% 377 064 596 2 283 351 1 650 548 585 WAX
155 aelf aelf $0,6881 -1.48% 374 642 452 37 410 861 544 480 200 ELF
156 Gnosis Gnosis $243,36 0.40% 366 152 962 198 544 1 504 587 GNO
157 XYO XYO $0,02833 -2.12% 363 902 338 1 393 083 12 844 821 266 XYO
158 Electroneum Electroneum $0,02030 3.88% 362 869 452 1 477 038 17 874 824 775 ETN
159 E-Dinar Coin E-Dinar Coin $0,01225 -3.68% 32 726 042 950 138 2 670 646 025 EDR
160 Constellation Constellation $0,2820 3.66% 357 307 339 6 654 053 1 266 911 931 DAG
161 Livepeer Livepeer $16,67 0.03% 352 787 372 3 192 418 21 164 655 LPT
162 Gatechain Token Gatechain Token $4,44 8.03% 352 199 607 19 649 428 79 300 280 GT
163 Nervos Network Nervos Network $0,01278 1.94% 342 297 922 5 688 460 26 782 467 433 CKB
164 Chia Chia $182,80 -4.40% 332 161 462 5 834 717 1 817 039 XCH
165 Verge Verge $0,01967 1.14% 324 093 225 15 905 713 16 479 215 442 XVG
166 Rocket Pool Rocket Pool $30,94 1.69% 318 092 658 93 593 10 279 742 RPL
167 WINkLink WINkLink $0,000413 0.62% 316 701 296 11 691 614 766 299 999 999 WIN
168 Bitpanda Ecosystem Token Bitpanda Ecosystem Token $0,8361 0.21% 316 362 852 28 042 378 373 406 BEST
169 Storj Storj $1,09 1.76% 313 628 540 21 794 489 287 788 978 STORJ
170 Bitcoin Diamond Bitcoin Diamond $1,68 2.55% 313 168 958 7 051 555 186 492 898 BCD
171 WazirX WazirX $1,06 6.18% 311 592 061 18 992 166 293 763 596 WRX
172 Civic Civic $0,4595 -1.49% 307 894 729 38 919 186 670 000 000 CVC
173 AscendEx Token AscendEx Token $0,4125 -0.52% 306 783 297 4 081 706 743 798 994 ASD
174 Ardor Ardor $0,3047 9.40% 304 438 466 15 183 569 998 999 495 ARDR
175 VeThor Token VeThor Token $0,008182 2.33% 301 729 647 16 054 619 36 875 432 846 VTHO
176 Kyber Network Kyber Network $1,45 1.45% 297 160 020 20 858 208 205 045 092 KNC
177 Conflux Network Conflux Network $0,3432 1.12% 290 560 440 39 504 575 846 573 593 CFX
178 Akash Network Akash Network $4,39 -6.26% 286 393 408 1 622 890 65 201 353 AKT
179 Function X Function X $0,7845 -1.18% 285 686 950 2 024 731 364 161 318 FX
180 Hdac Hdac $0,1297 1.29% 278 949 573 5 432 502 2 150 006 997 HDAC
181 Ethos Ethos $1,25 -45.70% 277 760 037 46 116 222 295 208 ETHOS
182 Zcoin Zcoin $4,23 -4.46% 47 103 945 1 568 087 11 145 943 XZC
183 Energy Web Token Energy Web Token $9,19 8.88% 276 344 484 1 666 042 30 062 138 EWT
184 iExec RLC iExec RLC $3,37 9.78% 269 556 990 20 197 177 80 070 793 RLC
185 Orbit Chain Orbit Chain $0,5727 -1.39% 266 883 470 1 596 709 465 987 647 ORC
186 Status Status $0,07676 0.91% 266 384 643 7 191 952 3 470 483 788 SNT
187 Oasis Network Oasis Network $0,1770 5.53% 265 573 181 39 081 043 1 500 000 000 ROSE
188 HIVE HIVE $0,6249 8.61% 265 474 138 7 299 615 424 851 929 HIVE
189 TitanSwap TitanSwap $4,97 -1.85% 265 268 338 201 300 53 404 160 TITAN
190 Band Protocol Band Protocol $7,46 2.92% 262 670 050 9 691 212 35 191 821 BAND
191 BitMax Token BitMax Token $0,4379 1.23% 325 738 733 4 248 469 743 798 994 BTMX
192 Prometeus Prometeus $15,93 2.08% 262 023 550 316 675 16 450 000 PROM
193 Stratis Stratis $1,93 0.04% 256 400 132 5 579 129 132 565 004 STRAX
194 Audius Audius $2,13 1.14% 255 610 838 31 747 562 120 000 000 AUDIO
195 ZB ZB $0,5384 42.33% 249 429 174 13 169 444 463 288 810 ZB
196 Injective Protocol Injective Protocol $9,03 0.15% 248 297 531 11 626 269 27 510 758 INJ
197 Augur Augur $22,24 9.39% 244 676 832 53 082 400 11 000 000 REP
198 Origin Protocol Origin Protocol $0,7622 2.98% 240 017 610 21 661 617 314 895 294 OGN
199 Iconomi Iconomi $0,2106 -12.62% 20 833 873 1 038 98 930 340 ICN
200 Enzyme Enzyme $133,40 1.31% 239 144 830 14 481 230 1 792 738 MLN