Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
101 Unibright Unibright $0,4810 11.08% 71 475 659 1 346 917 148 594 999 UBT
102 Ardor Ardor $0,06935 6.21% 69 276 019 5 563 613 998 999 495 ARDR
103 ABBC Coin ABBC Coin $0,1214 1.69% 67 407 658 44 097 402 555 416 924 ABBC
104 Energi Energi $2,09 0.08% 66 435 859 1 266 842 31 744 751 NRG
105 WAX WAX $0,05208 2.90% 65 795 252 1 080 683 1 263 283 003 WAX
106 Livepeer Livepeer $3,22 23.94% 65 039 849 2 362 423 20 219 478 LPT
107 HyperCash HyperCash $1,42 1.99% 63 636 991 11 919 076 44 732 358 HC
108 Buggyra Coin Zero Buggyra Coin Zero $0,03152 5.10% 63 369 725 27 243 2 010 775 988 BCZERO
109 Tokes Tokes $1 408,03 2 896 530.00% 1 862 804 984 2 284 115 1 322 984 TKS
110 Centrality Centrality $0,06949 0.18% 63 082 232 61 766 907 804 183 CENNZ
111 Stratis Stratis $0,6197 4.91% 61 912 388 4 328 025 99 914 018 STRAT
112 RIF Token RIF Token $0,09612 2.63% 60 982 557 189 488 634 420 012 RIF
113 aelf aelf $0,1104 6.44% 60 105 539 5 920 424 544 480 200 ELF
114 Ark Ark $0,4875 4.40% 59 905 602 2 744 790 122 873 389 ARK
115 Syscoin Syscoin $0,1001 8.72% 59 338 581 3 791 298 592 874 933 SYS
116 E-Dinar Coin E-Dinar Coin $0,01225 -3.68% 32 726 042 950 138 2 670 646 025 EDR
117 V Systems V Systems $0,02877 7.34% 59 336 595 3 611 532 2 062 763 758 VSYS
118 Aeternity Aeternity $0,1837 7.48% 58 385 493 7 380 709 317 835 562 AE
119 Aion Aion $0,1219 8.07% 54 710 731 3 917 606 448 954 390 AION
120 BitMax Token BitMax Token $0,08109 16.01% 53 569 378 5 260 065 660 615 274 BTMX
121 Beldex Beldex $0,05443 20.53% 53 348 928 13 151 980 222 595 BDX
122 Digitex Futures Digitex Futures $0,06921 3.77% 51 472 951 1 988 092 743 750 000 DGTX
123 UTRUST UTRUST $0,1137 13.22% 51 176 146 936 213 450 000 000 UTK
124 Pundi X Pundi X $0,000217 4.78% 50 884 592 3 633 843 234 566 874 619 NPXS
125 Vitae Vitae $2,41 5.83% 50 686 420 1 010 663 21 041 937 VITAE
126 Electroneum Electroneum $0,004965 1.11% 50 552 598 422 958 10 181 833 333 ETN
127 BlockStamp BlockStamp $1,48 4.05% 50 443 491 513 633 34 014 835 BST
128 Hdac Hdac $0,02450 3.96% 50 298 224 396 086 2 053 090 997 HDAC
129 MaidSafeCoin MaidSafeCoin $0,1094 7.59% 49 523 000 429 027 452 552 412 MAID
130 Wanchain Wanchain $0,3997 6.49% 49 519 136 6 688 345 123 899 997 WAN
131 Ethos Ethos $0,2215 15.69% 49 237 110 3 161 400 222 295 208 ETHOS
132 OriginTrail OriginTrail $0,1528 -7.85% 48 727 188 626 760 318 909 636 TRAC
133 WaykiChain WaykiChain $0,2549 10.83% 48 170 278 2 326 952 189 000 000 WICC
134 Stakenet Stakenet $0,4510 11.23% 47 594 424 2 089 010 105 525 957 XSN
135 NULS NULS $0,5312 1.45% 45 237 236 20 694 514 85 159 144 NULS
136 GXChain GXChain $0,6925 8.74% 45 013 011 9 378 696 65 000 000 GXC
137 Fantom Fantom $0,02111 34.60% 44 804 529 15 559 524 2 122 576 332 FTM
138 Machine Xchange Coin Machine Xchange Coin $0,01805 3.12% 44 792 854 2 973 933 2 482 238 083 MXC
139 Storj Storj $0,2246 14.16% 44 356 884 4 689 794 197 489 984 STORJ
140 Bytecoin Bytecoin $0,000238 3.86% 43 782 135 27 554 184 066 828 814 BCN
141 Power Ledger Power Ledger $0,1035 5.81% 43 713 784 3 347 788 422 507 509 POWR
142 SOLVE SOLVE $0,1282 2.56% 43 657 790 584 701 340 523 878 SOLVE
143 IoTeX IoTeX $0,008833 2.39% 42 610 837 3 870 379 4 823 952 133 IOTX
144 Elastos Elastos $2,45 -1.30% 42 229 705 1 687 538 17 244 540 ELA
145 Beam Beam $0,5890 20.64% 40 234 128 10 679 263 68 306 080 BEAM
146 Request Request $0,04874 10.93% 40 144 665 1 824 776 823 641 660 REQ
147 Iconomi Iconomi $0,2106 -12.62% 20 833 873 1 038 98 930 340 ICN
148 VeThor Token VeThor Token $0,001508 3.69% 40 066 164 1 933 271 26 561 677 013 VTHO
149 Bankera Bankera $0,001605 4.02% 39 502 767 2 236 24 618 912 108 BNK
150 Enigma Enigma $0,5257 42.08% 39 342 342 7 393 158 74 836 171 ENG
151 Streamr DATAcoin Streamr DATAcoin $0,05697 6.83% 38 963 425 1 302 670 683 943 835 DATA
152 Nectar Nectar $0,2447 11.26% 38 324 216 12 620 156 642 485 NEC
153 Nimiq Nimiq $0,005928 14.27% 37 693 305 2 243 886 6 358 326 760 NIM
154 SingularityNET SingularityNET $0,04580 2.16% 37 610 139 2 205 349 821 124 535 AGI
155 STASIS EURS STASIS EURS $1,17 1.23% 37 507 074 838 163 31 979 207 EURS
156 ReddCoin ReddCoin $0,001287 0.46% 37 067 018 845 334 28 808 713 174 RDD
157 BTU Protocol BTU Protocol $0,4111 4.68% 37 002 066 204 152 90 014 897 BTU
158 Cortex Cortex $0,1454 7.43% 36 353 257 13 295 297 249 938 725 CTXC
159 Gnosis Gnosis $32,21 7.65% 35 579 046 196 469 1 104 590 GNO
160 FunFair FunFair $0,005303 9.51% 34 729 819 2 796 043 6 548 879 189 FUN
161 Waltonchain Waltonchain $0,4977 8.30% 34 668 321 3 207 183 69 654 138 WTC
162 S4FE S4FE $0,03686 14.51% 32 997 376 348 656 895 310 762 S4F
163 Ankr Network Ankr Network $0,01425 13.22% 32 767 180 68 289 870 2 300 000 000 ANKR
164 Ripio Credit Network Ripio Credit Network $0,06436 15.65% 32 720 904 501 166 508 404 746 RCN
165 Grin Grin $0,6454 4.27% 31 949 252 7 962 609 49 502 580 GRIN
166 Melon Melon $25,18 3.99% 31 478 236 607 964 1 250 000 MLN
167 Crypterium Crypterium $0,3113 4.05% 30 960 149 177 706 99 461 754 CRPT
168 Bluzelle Bluzelle $0,1293 16.84% 30 835 634 5 719 837 238 562 278 BLZ
169 Mainframe Mainframe $0,003281 -2.13% 30 710 985 10 429 686 9 361 564 164 MFT
170 Molecular Future Molecular Future $0,3564 4.34% 30 466 043 6 170 660 85 481 225 MOF
171 Switcheo Switcheo $0,04074 -4.69% 30 349 326 271 487 745 027 259 SWTH
172 Loki Loki $0,6076 -4.34% 30 038 835 80 745 49 438 952 LOKI
173 Hxro Hxro $0,1947 5.92% 29 572 652 190 227 151 882 709 HXRO
174 CRYPTO20 CRYPTO20 $0,7240 5.45% 29 215 297 2 664 40 355 203 C20
175 Rocket Pool Rocket Pool $2,81 -8.96% 28 860 741 8 361 10 279 742 RPL
176 Baer Chain Baer Chain $0,1648 -0.11% 28 679 934 30 044 174 000 000 BRC
177 HYCON HYCON $0,008179 101.52% 18 466 075 559 990 2 257 742 501 HYC
178 Obyte Obyte $20,56 -6.87% 14 843 898 10 863 722 058 GBYTE
179 Nebulas Nebulas $0,5367 5.29% 27 881 134 5 163 917 51 952 589 NAS
180 Fusion Fusion $0,5988 5.36% 27 548 276 2 311 389 46 006 304 FSN
181 Constellation Constellation $0,02166 12.86% 27 445 556 1 222 535 1 266 911 931 DAG
182 PIVX PIVX $0,4803 4.13% 27 269 170 1 739 960 56 781 166 PIVX
183 Project Pai Project Pai $0,01837 -1.61% 27 063 706 520 835 1 473 173 854 PAI
184 BORA BORA $0,03995 3.88% 27 054 034 2 763 469 677 177 025 BORA
185 Dent Dent $0,000319 5.04% 26 408 660 851 504 82 803 941 183 DENT
186 Polymath Polymath $0,05001 14.74% 26 317 687 1 940 443 526 200 098 POLY
187 Qubitica Qubitica $32,38 4.83% 26 182 323 87 258 808 675 QBIT
188 CasinoCoin CasinoCoin $0,000652 -0.86% 26 063 937 70 211 39 999 903 500 CSC
189 TrueChain TrueChain $0,3227 1.66% 25 682 117 523 270 79 575 543 TRUE
190 Zap Zap $0,1943 34.83% 25 558 171 3 382 418 131 534 257 ZAP
191 Fetch AI Fetch AI $0,1013 12.17% 25 370 891 11 064 474 250 458 709 FET
192 Dragonchain Dragonchain $0,07169 2.72% 25 143 524 130 911 350 707 287 DRGN
193 Cindicator Cindicator $0,01256 26.76% 25 119 120 886 212 2 000 000 005 CND
194 Loom Network Loom Network $0,02531 6.67% 24 514 545 4 350 793 968 695 138 LOOM
195 AgaveCoin AgaveCoin $0,06219 25.54% 24 293 691 2 091 390 619 593 AGVC
196 CryptalDash CryptalDash $0,02394 -0.51% 23 943 010 6 162 302 1 000 000 000 CRD
197 Metal Metal $0,3628 2.16% 23 756 305 2 125 641 65 483 821 MTL
198 YOU COIN YOU COIN $0,03224 -18.86% 23 681 071 2 080 734 466 696 YOU
199 sUSD sUSD $1,02 1.27% 22 915 558 14 417 22 510 653 SUSD
200 DAOstack DAOstack $0,4713 192.05% 22 636 358 99 323 48 033 039 GEN