Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
101 Ardor Ardor $0,08239 2.39% 82 311 744 5 791 477 998 999 495 ARDR
102 ELITIUM ELITIUM $4,83 9.16% 80 668 364 397 767 16 691 713 EUM
103 E-Dinar Coin E-Dinar Coin $0,01225 -3.68% 32 726 042 950 138 2 670 646 025 EDR
104 XinFin Network XinFin Network $0,006545 9.19% 79 836 519 181 774 12 198 000 000 XDCE
105 Hyperion Hyperion $0,2519 6.63% 79 781 538 128 144 316 765 917 HYN
106 WhiteCoin WhiteCoin $0,5420 1.89% 77 313 484 334 218 142 642 385 XWC
107 Helleniccoin Helleniccoin $1,10 8.01% 77 148 857 337 332 69 857 523 HNC
108 Pundi X Pundi X $0,000328 -3.26% 76 853 192 13 528 937 234 544 488 396 NPXS
109 Storj Storj $0,3842 5.56% 76 384 748 17 370 026 198 803 305 STORJ
110 Beldex Beldex $0,07674 4.19% 75 224 389 502 842 980 222 595 BDX
111 Livepeer Livepeer $3,62 87.34% 75 171 068 1 000 165 20 786 968 LPT
112 BitShares BitShares $0,02468 5.00% 73 974 712 5 171 906 2 997 470 000 BTS
113 aelf aelf $0,1353 5.23% 73 681 020 9 521 432 544 480 200 ELF
114 DxChain Token DxChain Token $0,001453 11.90% 72 645 500 159 355 50 000 000 000 DX
115 Komodo Komodo $0,5917 3.60% 72 457 147 2 244 826 122 452 088 KMD
116 Steem Steem $0,1854 2.61% 72 145 435 5 142 541 389 206 550 STEEM
117 Melon Melon $46,46 -3.41% 69 326 289 4 042 723 1 492 260 MLN
118 district0x district0x $0,1149 11.79% 68 966 838 14 146 048 600 000 000 DNT
119 Universa Universa $0,01603 1 628.79% 50 627 793 2 075 3 157 976 430 UTNP
120 Fetch AI Fetch AI $0,08959 10.15% 66 846 212 9 459 270 746 113 681 FET
121 Zcoin Zcoin $4,23 -4.46% 47 103 945 1 568 087 11 145 943 XZC
122 BitBall BitBall $0,1020 199.78% 65 467 333 37 219 641 999 999 BTB
123 Kin Kin $0,000043 1.64% 65 066 372 490 328 1 518 114 145 968 KIN
124 Kleros Kleros $0,1175 6.56% 65 050 255 259 396 553 590 265 PNK
125 Wanchain Wanchain $0,3851 1.99% 64 964 913 3 763 159 168 716 734 WAN
126 WaykiChain WaykiChain $0,3355 4.47% 63 402 040 25 858 843 189 000 000 WICC
127 SingularityNET SingularityNET $0,07190 6.18% 60 542 425 1 091 654 842 014 150 AGI
128 Electroneum Electroneum $0,005902 14.09% 60 219 580 1 051 820 10 203 474 618 ETN
129 WAX WAX $0,04292 7.06% 59 798 758 2 038 982 1 393 119 069 WAX
130 Iconomi Iconomi $0,2106 -12.62% 20 833 873 1 038 98 930 340 ICN
131 Fantom Fantom $0,02753 0.57% 58 385 172 5 584 135 2 120 656 493 FTM
132 Travala.com Travala.com $1,38 5.09% 58 196 851 9 079 989 42 214 226 AVA
133 Banana Token Banana Token $1,82 -52.13% 57 642 009 623 131 31 727 387 BNANA
134 LTO Network LTO Network $0,2367 15.98% 57 562 070 23 090 558 243 227 783 LTO
135 QuarkChain QuarkChain $0,006241 2.63% 56 722 547 6 072 725 9 088 506 076 QKC
136 CRYPTO20 CRYPTO20 $1,40 8.35% 56 678 475 26 518 40 402 710 C20
137 OriginTrail OriginTrail $0,1769 18.59% 56 573 004 710 475 319 759 913 TRAC
138 Energi Energi $1,63 7.14% 56 189 849 3 263 869 34 433 026 NRG
139 Syscoin Syscoin $0,09252 4.86% 55 363 243 2 983 474 598 416 161 SYS
140 ReddCoin ReddCoin $0,001905 9.68% 54 891 545 1 246 257 28 808 713 174 RDD
141 LBRY Credits LBRY Credits $0,1065 1.34% 51 631 279 8 918 481 484 747 268 LBC
142 Ark Ark $0,4112 4.34% 51 289 141 3 179 797 124 744 253 ARK
143 Loom Network Loom Network $0,05195 1.69% 50 415 379 12 385 682 970 520 754 LOOM
144 Crypto.com Crypto.com $3,17 18.58% 50 119 848 324 077 15 793 831 MCO
145 Polymath Polymath $0,09331 1.89% 49 781 155 3 008 170 533 500 099 POLY
146 Stratis Stratis $0,4135 -14.82% 41 356 303 98 090 100 010 626 STRAT
147 Streamr DATAcoin Streamr DATAcoin $0,06883 33.86% 47 642 614 4 893 061 692 204 898 DATA
148 Power Ledger Power Ledger $0,1086 1.33% 46 042 845 9 297 577 424 067 509 POWR
149 BitMax Token BitMax Token $0,06671 1.54% 44 070 728 1 532 967 660 615 274 BTMX
150 Divi Divi $0,02216 6.87% 43 567 978 21 896 1 966 208 633 DIVI
151 Haven Protocol Haven Protocol $2,93 0.47% 42 205 723 226 404 14 384 512 XHV
152 VeThor Token VeThor Token $0,001416 12.50% 41 051 306 4 608 125 28 990 216 416 VTHO
153 Aion Aion $0,08746 0.09% 40 951 482 6 035 321 468 225 632 AION
154 Elastos Elastos $2,33 3.96% 40 170 644 2 919 909 17 244 540 ELA
155 AdEx AdEx $0,3883 1.66% 39 592 874 2 149 370 101 968 692 ADX
156 STASIS EURS STASIS EURS $1,24 3.02% 39 519 546 1 116 721 31 979 207 EURS
157 Nimiq Nimiq $0,005725 3.91% 38 878 795 1 741 626 6 790 901 727 NIM
158 Telcoin Telcoin $0,000820 33.43% 38 762 825 1 358 815 47 245 810 799 TEL
159 Rocket Pool Rocket Pool $3,71 18.82% 38 168 239 231 958 10 279 742 RPL
160 Morpheus.Network Morpheus.Network $0,8031 6.06% 37 889 321 719 832 47 178 310 MRPH
161 HYCON HYCON $0,008179 101.52% 18 466 075 559 990 2 257 742 501 HYC
162 Obyte Obyte $20,56 -6.87% 14 843 898 10 863 722 058 GBYTE
163 Cashaa Cashaa $0,06394 116.58% 37 509 511 965 731 586 624 991 CAS
164 Bankera Bankera $0,001508 10.44% 37 129 504 2 262 24 618 912 108 BNK
165 Machine Xchange Coin Machine Xchange Coin $0,01390 -3.11% 36 461 561 1 598 927 2 623 938 083 MXC
166 Everipedia Everipedia $0,003871 -0.15% 36 420 954 5 285 075 9 408 133 432 IQ
167 DigixDAO DigixDAO $239,97 8.04% 35 138 018 107 292 146 428 DGD
168 Hxro Hxro $0,1906 -1.79% 34 684 921 141 101 181 986 452 HXRO
169 Centrality Centrality $0,02935 -1.17% 34 678 183 12 844 1 181 618 395 CENNZ
170 Veritaseum Veritaseum $16,13 8.82% 34 675 686 49 675 2 149 646 VERI
171 Hdac Hdac $0,01631 2.21% 34 121 944 161 667 2 091 801 997 HDAC
172 Bluzelle Bluzelle $0,1380 12.52% 34 010 614 14 264 621 246 366 448 BLZ
173 SOLVE SOLVE $0,09949 2.38% 33 890 612 2 437 286 340 651 077 SOLVE
174 Mainframe Mainframe $0,003601 4.36% 33 796 470 9 248 960 9 386 552 599 MFT
175 Request Request $0,03354 4.40% 33 538 899 546 696 999 966 001 REQ
176 V Systems V Systems $0,01548 12.03% 32 827 666 1 303 978 2 121 102 452 VSYS
177 Gifto Gifto $0,04144 3.66% 31 921 412 33 835 384 770 236 879 GTO
178 YOU COIN YOU COIN $0,03368 -17.70% 24 735 472 2 170 734 466 696 YOU
179 Populous Populous $0,8673 3.43% 31 419 469 1 063 952 36 226 899 PPT
180 Pirate Pirate $0,1741 0.26% 30 712 357 84 558 176 405 012 ARRR
181 NULS NULS $0,3056 14.28% 30 366 971 14 525 607 99 376 073 NULS
182 HyperCash HyperCash $0,6670 1.46% 29 916 525 3 212 751 44 850 220 HC
183 Ignis Ignis $0,03923 3.79% 29 858 444 4 140 021 761 143 950 IGNIS
184 MicroBitcoin MicroBitcoin $0,000157 74.13% 29 660 642 5 473 188 777 000 000 MBC
185 SALT SALT $0,3555 4.51% 28 538 201 129 675 80 283 620 SALT
186 0Chain 0Chain $0,5892 12.85% 28 518 825 314 566 48 400 982 ZCN
187 PLATINCOIN PLATINCOIN $5,69 -0.33% 28 451 699 409 349 5 001 073 PLC
188 ThoreNext ThoreNext $59,46 909.38% 2 851 163 246 324 236 47 950 305 THX
189 Loki Loki $0,5488 4.56% 28 010 717 305 802 51 040 434 LOKI
190 Bytecoin Bytecoin $0,000150 -5.71% 27 644 997 30 741 184 066 828 814 BCN
191 Cortex Cortex $0,1097 -0.53% 27 407 695 5 451 758 249 938 725 CTXC
192 The Midas Touch Gold The Midas Touch Gold $0,004380 -3.22% 27 264 206 1 867 156 6 224 605 298 TMTG
193 Beam Beam $0,3692 -0.17% 27 136 106 4 648 717 73 495 240 BEAM
194 BTU Protocol BTU Protocol $0,2986 4.81% 26 880 082 2 146 90 014 375 BTU
195 SCRL SCRL $0,08140 5.25% 15 670 007 250 769 192 494 931 SCRL
196 Groestlcoin Groestlcoin $0,3474 0.45% 26 462 373 5 231 677 76 179 934 GRS
197 Aeternity Aeternity $0,08164 2.33% 26 422 068 6 749 908 323 626 662 AE
198 Metal Metal $0,3968 2.63% 26 025 106 1 771 578 65 588 845 MTL
199 Ripio Credit Network Ripio Credit Network $0,05085 10.16% 25 852 422 425 252 508 404 746 RCN
200 TokenCard TokenCard $0,3497 1.67% 11 048 975 21 342 31 594 387 TKN