Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
101 Komodo Komodo $0,4315 -3.44% 52 834 800 1 621 037 122 452 088 KMD
102 BitShares BitShares $0,01697 -2.38% 50 871 592 8 037 967 2 997 470 000 BTS
103 Tokes Tokes $1 408,03 2 896 530.00% 1 862 804 984 2 284 115 1 322 984 TKS
104 Centrality Centrality $0,04216 -19.09% 49 812 943 3 010 1 181 618 395 CENNZ
105 Crypto.com Crypto.com $3,07 34.15% 48 410 576 19 546 339 15 793 831 MCO
106 Ardor Ardor $0,04831 0.32% 48 262 874 953 671 998 999 495 ARDR
107 E-Dinar Coin E-Dinar Coin $0,01225 -3.68% 32 726 042 950 138 2 670 646 025 EDR
108 WAX WAX $0,03434 0.12% 47 846 535 979 198 1 393 119 069 WAX
109 MaidSafeCoin MaidSafeCoin $0,1038 -1.57% 46 953 552 136 955 452 552 412 MAID
110 aelf aelf $0,08573 0.97% 46 678 679 2 713 686 544 480 200 ELF
111 Electroneum Electroneum $0,004376 1.07% 44 649 588 692 534 10 203 474 618 ETN
112 UTRUST UTRUST $0,09617 5.57% 43 276 468 486 289 450 000 000 UTK
113 S4FE S4FE $0,04780 28.38% 42 792 917 406 666 895 310 762 S4F
114 HyperCash HyperCash $0,9348 1.04% 41 925 449 4 113 243 44 850 220 HC
115 TomoChain TomoChain $0,5481 -3.94% 41 563 424 2 165 624 75 837 300 TOMO
116 Hxro Hxro $0,2282 -2.34% 41 532 296 73 227 181 986 452 HXRO
117 Wanchain Wanchain $0,2435 -1.24% 41 083 508 473 360 168 716 734 WAN
118 Bancor Bancor $0,5869 -0.85% 40 655 156 20 837 002 69 275 585 BNT
119 QuarkChain QuarkChain $0,004286 -2.02% 38 955 700 328 869 9 088 506 076 QKC
120 Stratis Stratis $0,3823 -2.82% 38 235 430 811 276 100 010 626 STRAT
121 WhiteCoin WhiteCoin $0,2687 -0.80% 38 172 073 26 719 142 068 953 XWC
122 STASIS EURS STASIS EURS $1,16 -0.85% 36 954 750 722 862 31 979 207 EURS
123 Hyperion Hyperion $0,1162 -9.50% 36 819 669 117 286 316 765 917 HYN
124 ReddCoin ReddCoin $0,001259 0.50% 36 281 117 762 082 28 808 713 174 RDD
125 Bytecoin Bytecoin $0,000197 50.48% 36 215 148 6 827 184 066 828 814 BCN
126 Pundi X Pundi X $0,000153 0.42% 35 962 706 628 690 234 544 488 396 NPXS
127 Fantom Fantom $0,01690 -4.92% 35 844 672 7 121 541 2 120 656 493 FTM
128 Ark Ark $0,2837 0.49% 35 392 272 108 429 124 744 253 ARK
129 Ethos Ethos $0,1546 -1.04% 34 368 348 209 364 222 295 208 ETHOS
130 Kleros Kleros $0,06195 -0.22% 34 296 395 4 119 553 590 265 PNK
131 Zcoin Zcoin $3,03 -6.58% 33 767 053 1 602 175 11 145 943 XZC
132 Power Ledger Power Ledger $0,07876 4.15% 33 400 129 662 083 424 067 509 POWR
133 Melon Melon $22,33 9.02% 33 317 931 489 502 1 492 260 MLN
134 Iconomi Iconomi $0,2106 -12.62% 20 833 873 1 038 98 930 340 ICN
135 V Systems V Systems $0,01523 -0.78% 32 299 108 495 413 2 121 102 452 VSYS
136 Digitex Futures Digitex Futures $0,04330 47.20% 32 204 501 3 082 533 743 750 000 DGTX
137 Kin Kin $0,000021 -5.65% 32 184 019 400 474 1 518 114 145 968 KIN
138 Helleniccoin Helleniccoin $0,4565 2.17% 31 891 528 109 255 69 857 523 HNC
139 Livepeer Livepeer $1,53 -14.39% 31 800 197 5 847 20 786 968 LPT
140 WaykiChain WaykiChain $0,1665 1.58% 31 460 609 1 027 250 189 000 000 WICC
141 SOLVE SOLVE $0,09077 -1.73% 30 919 624 206 205 340 651 077 SOLVE
142 Aeternity Aeternity $0,09525 -0.74% 30 825 795 5 880 913 323 626 662 AE
143 Hdac Hdac $0,01479 0.15% 30 651 218 60 980 2 072 106 497 HDAC
144 SingularityNET SingularityNET $0,03618 -0.77% 30 466 555 94 644 842 014 150 AGI
145 Aion Aion $0,06257 4.41% 29 296 142 446 952 468 225 632 AION
146 OriginTrail OriginTrail $0,09086 7.78% 29 053 241 28 236 319 759 913 TRAC
147 Rocket Pool Rocket Pool $2,79 -0.14% 28 669 287 91 281 10 279 742 RPL
148 PLATINCOIN PLATINCOIN $5,58 0.03% 27 901 624 387 552 5 001 073 PLC
149 BTU Protocol BTU Protocol $0,3069 55.44% 27 629 122 17 497 90 014 375 BTU
150 BitMax Token BitMax Token $0,04088 -1.03% 27 004 300 3 064 811 660 615 274 BTMX
151 Haven Protocol Haven Protocol $1,94 1.44% 26 783 324 139 736 13 814 230 XHV
152 Elastos Elastos $1,53 5.37% 26 369 717 591 644 17 244 540 ELA
153 Machine Xchange Coin Machine Xchange Coin $0,009901 -4.10% 25 980 109 3 441 019 2 623 938 083 MXC
154 CRYPTO20 CRYPTO20 $0,6354 -2.16% 25 669 886 1 732 40 402 710 C20
155 Banana Token Banana Token $0,8016 -8.30% 25 432 671 724 395 31 727 387 BNANA
156 GXChain GXChain $0,3628 1.24% 25 394 138 7 376 775 70 000 000 GXC
157 Travala.com Travala.com $0,5887 13.98% 24 851 872 6 074 426 42 214 226 AVA
158 Streamr DATAcoin Streamr DATAcoin $0,03529 -5.85% 24 430 001 356 003 692 204 898 DATA
159 Kcash Kcash $0,05427 -3.84% 24 178 059 5 224 943 445 499 083 KCASH
160 HYCON HYCON $0,008179 101.52% 18 466 075 559 990 2 257 742 501 HYC
161 Obyte Obyte $20,56 -6.87% 14 843 898 10 863 722 058 GBYTE
162 Nectar Nectar $0,1493 -3.81% 23 520 991 4 591 157 517 510 NEC
163 Syscoin Syscoin $0,03916 -2.46% 23 435 712 195 553 598 416 161 SYS
164 Polymath Polymath $0,04326 -0.40% 23 078 312 723 786 533 500 099 POLY
165 Switcheo Switcheo $0,02172 -0.78% 22 899 193 25 567 1 054 134 386 SWTH
166 Dynamic Trading Rights Dynamic Trading Rights $0,01399 -1.84% 22 714 603 27 253 1 623 057 143 DTR
167 Eidoo Eidoo $0,3959 -5.14% 22 699 760 23 034 57 334 955 EDO
168 Verus Coin Verus Coin $0,3866 6.02% 22 657 596 25 153 58 601 617 VRSC
169 AgaveCoin AgaveCoin $0,05788 1.72% 22 608 460 2 244 390 619 593 AGVC
170 sUSD sUSD $1,00 -0.61% 22 565 344 135 690 22 510 653 SUSD
171 Hashgard Hashgard $0,000223 -10.99% 22 140 069 94 014 99 144 999 910 GARD
172 Crypterium Crypterium $0,2214 -3.34% 22 009 114 196 885 99 427 871 CRPT
173 AdEx AdEx $0,2150 3.38% 21 918 753 644 858 101 968 692 ADX
174 FunFair FunFair $0,003240 2.08% 21 220 333 135 311 6 548 879 189 FUN
175 Loki Loki $0,4121 -1.22% 21 032 636 14 155 51 040 434 LOKI
176 Everipedia Everipedia $0,002146 -0.05% 20 186 279 416 741 9 408 133 432 IQ
177 PRIZM PRIZM $0,008908 -1.45% 20 055 269 352 309 2 251 276 321 PZM
178 YOU COIN YOU COIN $0,03368 -17.70% 24 735 472 2 170 734 466 696 YOU
179 PIVX PIVX $0,3511 1.98% 19 933 505 1 091 484 56 781 166 PIVX
180 Karatgold Coin Karatgold Coin $0,004148 -1.01% 19 613 974 25 762 4 728 252 687 KBC
181 NULS NULS $0,1966 -2.84% 19 539 110 3 188 668 99 376 073 NULS
182 Waltonchain Waltonchain $0,2793 7.59% 19 451 681 1 765 133 69 656 288 WTC
183 Cortex Cortex $0,07683 0.61% 19 201 972 1 396 627 249 938 725 CTXC
184 Request Request $0,01888 0.36% 18 882 867 165 012 999 966 001 REQ
185 ELITIUM ELITIUM $1,12 0.54% 18 639 327 75 556 16 691 713 EUM
186 Ripio Credit Network Ripio Credit Network $0,03675 -0.70% 18 681 515 325 825 508 404 746 RCN
187 BORA BORA $0,02384 0.41% 18 656 580 120 348 782 507 415 BORA
188 Metal Metal $0,2812 0.77% 18 444 285 365 559 65 588 845 MTL
189 Cindicator Cindicator $0,009111 1.70% 18 222 800 24 113 2 000 000 005 CND
190 Civic Civic $0,02599 -0.27% 17 416 583 834 309 670 000 000 CVC
191 Beam Beam $0,2337 0.64% 17 175 169 1 701 265 73 495 240 BEAM
192 AirSwap AirSwap $0,1144 -3.71% 17 161 237 609 801 150 000 000 AST
193 Mainframe Mainframe $0,001814 0.71% 17 025 141 801 792 9 386 552 599 MFT
194 SCRL SCRL $0,08140 5.25% 15 670 007 250 769 192 494 931 SCRL
195 VeThor Token VeThor Token $0,000587 0.52% 17 021 025 1 078 267 28 990 216 416 VTHO
196 Quantstamp Quantstamp $0,02376 -4.66% 16 960 954 114 512 713 801 947 QSP
197 Ignis Ignis $0,02198 1.44% 16 727 926 652 155 761 143 950 IGNIS
198 Loom Network Loom Network $0,01716 0.15% 16 657 067 1 122 288 970 520 754 LOOM
199 Ankr Network Ankr Network $0,007181 5.14% 16 516 668 9 686 181 2 300 000 000 ANKR
200 TokenCard TokenCard $0,3497 1.67% 11 048 975 21 342 31 594 387 TKN