Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
101 Crypterium Crypterium $0,4923 6.72% 49 007 704 440 624 99 543 586 CRPT
102 Bancor Bancor $0,7062 30.54% 48 835 620 77 060 093 69 148 554 BNT
103 V Systems V Systems $0,02386 -1.42% 47 805 447 4 358 742 2 003 690 361 VSYS
104 aelf aelf $0,08594 0.29% 46 789 993 6 982 819 544 480 200 ELF
105 Zcoin Zcoin $4,55 1.00% 46 459 089 17 087 170 10 213 093 XZC
106 Loopring Loopring $0,04390 0.80% 46 233 713 709 791 1 053 069 317 LRC
107 Ardor Ardor $0,04560 0.62% 45 551 160 2 069 889 998 999 495 ARDR
108 Bankera Bankera $0,001817 4.51% 44 728 131 4 903 24 618 912 108 BNK
109 Bytecoin Bytecoin $0,000242 -2.85% 44 562 579 13 669 184 066 828 814 BCN
110 Streamr DATAcoin Streamr DATAcoin $0,06514 -3.01% 44 249 690 1 415 339 679 327 435 DATA
111 Ripio Credit Network Ripio Credit Network $0,08091 3.94% 41 332 193 222 292 510 848 857 RCN
112 RIF Token RIF Token $0,06661 5.50% 40 096 091 604 929 601 940 013 RIF
113 Aeternity Aeternity $0,1283 4.57% 39 959 885 9 716 938 311 336 878 AE
114 Aion Aion $0,09414 -0.30% 39 542 841 2 548 506 420 047 526 AION
115 WaykiChain WaykiChain $0,1959 1.71% 37 018 823 2 352 807 189 000 000 WICC
116 Power Ledger Power Ledger $0,08677 -1.41% 36 523 408 1 125 279 420 900 728 POWR
117 STASIS EURS STASIS EURS $1,10 0.33% 35 067 350 692 124 31 979 207 EURS
118 PRIZM PRIZM $0,02206 1.69% 34 850 158 646 511 1 579 522 537 PZM
119 Tokes Tokes $1 408,03 2 896 530.00% 1 862 804 984 2 284 115 1 322 984 TKS
120 Buggyra Coin Zero Buggyra Coin Zero $0,01714 4.21% 34 464 077 14 808 2 010 775 988 BCZERO
121 Digitex Futures Digitex Futures $0,04507 4.14% 33 517 487 1 656 092 743 750 000 DGTX
122 Pundi X Pundi X $0,000143 -0.71% 33 498 957 1 948 307 234 602 965 992 NPXS
123 Divi Divi $0,01953 8.40% 33 223 738 189 942 1 701 303 652 DIVI
124 Aragon Aragon $1,03 1.04% 33 163 940 122 716 32 100 881 ANT
125 Stratis Stratis $0,3315 3.67% 33 093 374 883 643 99 816 033 STRAT
126 E-Dinar Coin E-Dinar Coin $0,01225 -3.68% 32 726 042 950 138 2 670 646 025 EDR
127 GXChain GXChain $0,5047 -1.21% 32 805 446 17 268 395 65 000 000 GXC
128 Rocket Pool Rocket Pool $3,11 38.46% 31 985 501 8 941 10 279 742 RPL
129 BlockStamp BlockStamp $0,9375 3.55% 31 793 911 374 140 33 913 765 BST
130 Vitae Vitae $1,51 5.25% 31 737 680 286 681 21 041 937 VITAE
131 IoTeX IoTeX $0,005698 14.04% 30 768 011 12 105 546 5 399 999 890 IOTX
132 iExec RLC iExec RLC $0,3760 -0.94% 30 109 617 471 662 80 070 793 RLC
133 TomoChain TomoChain $0,4005 -2.02% 28 362 344 8 492 805 70 808 725 TOMO
134 XinFin Network XinFin Network $0,004861 9.05% 28 133 442 521 924 5 787 785 720 XDCE
135 NULS NULS $0,2822 3.57% 27 460 992 32 390 453 97 316 364 NULS
136 CyberVein CyberVein $0,02581 13.56% 27 369 644 5 046 1 060 404 496 CVT
137 Qubitica Qubitica $33,74 3.68% 27 282 678 168 609 808 675 QBIT
138 Elastos Elastos $1,46 0.10% 26 887 568 517 971 18 417 952 ELA
139 Cortex Cortex $0,1055 13.12% 26 363 686 7 863 502 249 938 725 CTXC
140 Gnosis Gnosis $23,81 2.35% 26 302 947 112 862 1 104 590 GNO
141 Ark Ark $0,2147 1.55% 26 030 439 1 449 091 121 232 199 ARK
142 WhiteCoin WhiteCoin $0,1829 4.23% 25 687 614 1 741 830 140 454 185 XWC
143 Dragonchain Dragonchain $0,1068 5.82% 25 453 897 184 999 238 421 940 DRGN
144 Project Pai Project Pai $0,01714 3.70% 25 137 601 441 962 1 466 817 611 PAI
145 BitMax Token BitMax Token $0,03788 1.79% 25 025 256 2 306 071 660 615 274 BTMX
146 BTU Protocol BTU Protocol $0,2778 5.81% 25 003 613 13 657 90 014 992 BTU
147 Waltonchain Waltonchain $0,3466 2.54% 24 143 266 2 420 006 69 651 283 WTC
148 Enigma Enigma $0,3075 1.29% 23 010 884 954 408 74 836 171 ENG
149 Storj Storj $0,1427 2.22% 23 006 895 5 072 778 161 196 775 STORJ
150 Beam Beam $0,3668 1.47% 22 969 321 35 328 289 62 628 000 BEAM
151 AgaveCoin AgaveCoin $0,05835 4.71% 22 791 918 20 808 390 619 593 AGVC
152 Iconomi Iconomi $0,2106 -12.62% 20 833 873 1 038 98 930 340 ICN
153 Wanchain Wanchain $0,1808 -0.36% 22 406 102 764 051 123 899 997 WAN
154 TrueChain TrueChain $0,2789 -0.13% 22 193 970 168 618 79 575 543 TRUE
155 Acute Angle Cloud Acute Angle Cloud $0,08663 2.82% 21 658 605 4 457 194 250 000 000 AAC
156 FunFair FunFair $0,003285 -5.28% 21 514 377 839 251 6 548 879 189 FUN
157 Grin Grin $0,4966 -1.42% 21 327 110 11 618 430 42 948 480 GRIN
158 Eidoo Eidoo $0,2935 -0.05% 21 028 002 1 160 419 71 654 840 EDO
159 SwissBorg SwissBorg $0,02958 1.44% 20 852 387 102 896 704 880 233 CHSB
160 Dynamic Trading Rights Dynamic Trading Rights $0,01322 2.24% 20 566 256 26 525 1 555 137 386 DTR
161 Metal Metal $0,3087 0.05% 20 214 867 1 414 358 65 483 821 MTL
162 BORA BORA $0,02970 -2.86% 19 931 209 231 348 671 112 500 BORA
163 CRYPTO20 CRYPTO20 $0,4777 6.47% 19 252 141 1 313 40 297 603 C20
164 Karatgold Coin Karatgold Coin $0,004151 8.13% 19 051 789 1 148 032 4 590 051 603 KBC
165 Ignis Ignis $0,02439 1.22% 18 565 427 1 580 006 761 143 950 IGNIS
166 Loki Loki $0,3786 5.33% 18 200 252 35 557 48 068 508 LOKI
167 Fusion Fusion $0,4063 -3.76% 18 188 342 5 814 649 44 763 441 FSN
168 Polymath Polymath $0,03508 9.58% 18 042 050 2 319 043 514 270 098 POLY
169 PIVX PIVX $0,3131 5.25% 17 779 914 2 146 062 56 781 166 PIVX
170 Nebulas Nebulas $0,3406 2.01% 17 692 769 1 512 062 51 952 589 NAS
171 Dent Dent $0,000214 0.44% 17 461 888 520 015 81 673 941 183 DENT
172 Helleniccoin Helleniccoin $0,2498 -8.59% 17 394 085 317 209 69 641 026 HNC
173 Loom Network Loom Network $0,01773 0.30% 17 174 925 2 595 135 968 646 459 LOOM
174 Civic Civic $0,02542 0.27% 17 033 972 13 529 018 670 000 000 CVC
175 Telcoin Telcoin $0,000346 0.87% 16 350 830 85 788 47 245 810 799 TEL
176 Factom Factom $1,80 4.72% 16 313 914 50 911 9 084 655 FCT
177 Vertcoin Vertcoin $0,2950 0.23% 16 206 499 435 290 54 941 697 VTC
178 CasinoCoin CasinoCoin $0,000401 1.64% 16 033 802 25 019 39 937 735 850 CSC
179 Syscoin Syscoin $0,02657 2.87% 15 593 764 541 248 586 999 047 SYS
180 Tierion Tierion $0,03607 3.06% 15 453 614 1 534 899 428 481 269 TNT
181 Aurora Aurora $0,002267 7.73% 14 831 724 7 335 6 542 330 148 AOA
182 ILCoin ILCoin $0,03126 0.11% 14 818 929 114 796 473 992 487 ILC
183 Obyte Obyte $20,56 -6.87% 14 843 898 10 863 722 058 GBYTE
184 BitKan BitKan $0,002325 5.22% 14 705 026 1 784 713 6 325 368 256 KAN
185 Travala.com Travala.com $0,3883 3.51% 14 666 601 378 850 37 773 049 AVA
186 Bit-Z Token Bit-Z Token $0,1137 2.66% 14 581 089 6 086 016 128 232 002 BZ
187 Gas Gas $1,44 -0.91% 14 550 813 18 169 082 10 128 375 GAS
188 LBRY Credits LBRY Credits $0,03754 -0.84% 13 923 238 227 983 370 858 142 LBC
189 Asch Asch $0,1461 20.01% 13 642 734 47 563 93 355 331 XAS
190 Storm Storm $0,001739 1.81% 13 501 640 4 059 055 7 765 900 912 STORM
191 Banana Token Banana Token $0,4242 13.84% 13 458 469 462 209 31 727 387 BNANA
192 Dragon Coins Dragon Coins $0,03768 0.85% 13 138 648 12 362 348 657 484 DRG
193 Veritaseum Veritaseum $6,06 26.13% 13 035 812 18 782 2 149 646 VERI
194 MicroBitcoin MicroBitcoin $0,000068 2.11% 12 891 581 6 463 188 777 000 000 MBC
195 Groestlcoin Groestlcoin $0,1713 1.44% 12 872 431 808 271 75 142 899 GRS
196 Infinity Economics Infinity Economics $0,001391 -3.41% 12 518 729 2 821 8 999 999 990 XIN
197 Apollo Currency Apollo Currency $0,000809 4.38% 12 444 314 344 567 15 387 096 543 APL
198 Wrapped Bitcoin Wrapped Bitcoin $9 486,33 3.87% 12 303 764 11 398 729 1 297 WBTC
199 Cindicator Cindicator $0,006118 -8.67% 12 235 580 365 040 2 000 000 005 CND
200 PLATINCOIN PLATINCOIN $2,44 -4.55% 12 215 339 10 139 5 001 073 PLC