Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $37 072,10 -2.50% 695 757 529 929 49 620 743 217 18 767 675 BTC
2 Ethereum Ethereum $2 187,14 -4.63% 255 580 086 386 32 115 634 741 116 855 857 ETH
3 Tether Tether $1,00 -0.01% 61 976 390 788 78 042 521 699 61 967 590 889 USDT
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 Binance Coin Binance Coin $302,25 -5.10% 46 375 497 700 2 126 310 739 153 432 897 BNB
6 Cardano Cardano $1,24 -5.05% 39 514 022 820 2 565 334 063 31 946 328 269 ADA
7 XRP XRP $0,6189 -3.09% 28 633 497 833 2 595 491 646 46 265 302 471 XRP
8 Dogecoin Dogecoin $0,1984 -5.42% 25 912 106 828 3 638 257 833 130 606 748 436 DOGE
9 USD Coin USD Coin $0,9991 -0.13% 25 306 457 679 2 383 954 029 25 328 680 874 USDC
10 Bitcoin Cash Bitcoin Cash $472,35 -3.57% 8 866 406 709 1 521 141 476 18 770 988 BCH
11 Litecoin Litecoin $129,15 -4.84% 8 804 492 730 1 686 618 558 68 171 533 LTC
12 Wrapped Bitcoin Wrapped Bitcoin $36 846,90 -2.80% 7 038 678 289 397 889 942 191 025 WBTC
13 Chainlink Chainlink $17,79 -3.70% 6 760 597 854 1 099 776 745 380 009 559 LINK
14 Stellar Stellar $0,2544 -8.12% 5 941 607 922 568 457 916 23 359 746 395 XLM
15 Dai Dai $0,9936 -1.53% 5 523 738 116 263 636 521 5 559 042 493 DAI
16 Ethereum Classic Ethereum Classic $46,94 -8.85% 5 459 550 908 2 188 482 743 116 313 299 ETC
17 THETA THETA $5,40 -15.77% 5 404 772 476 483 400 255 1 000 000 000 THETA
18 VeChain VeChain $0,07587 -2.78% 4 879 409 033 964 862 509 64 315 576 989 VET
19 OKB OKB $15,56 1.68% 4 401 812 445 671 165 920 282 838 290 OKB
20 TRON TRON $0,05740 -5.93% 4 113 116 659 893 830 323 71 659 657 369 TRX
21 Monero Monero $217,28 -3.03% 3 902 516 329 165 664 691 17 960 781 XMR
22 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
23 EOS EOS $3,64 -5.49% 3 482 283 628 1 213 862 466 956 218 329 EOS
24 Cosmos Cosmos $11,20 -6.19% 3 098 524 609 193 516 047 276 545 454 ATOM
25 Celsius Celsius $5,86 -5.48% 2 628 392 474 11 232 971 448 563 478 CEL
26 Maker Maker $2 553,79 -5.19% 2 531 889 431 89 258 529 991 423 MKR
27 Bitcoin SV Bitcoin SV $128,79 -4.07% 2 420 925 493 264 992 893 18 797 844 BSV
28 Tezos Tezos $2,78 -7.99% 2 366 340 079 120 378 434 850 244 497 XTZ
29 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
30 Huobi Token Huobi Token $9,64 -2.75% 2 250 345 182 247 316 472 233 370 544 HT
31 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
32 NEO NEO $31,74 -3.12% 2 238 897 481 526 589 392 70 538 831 NEO
33 IOTA IOTA $0,7318 -5.54% 2 034 061 279 66 740 740 2 779 530 283 MIOTA
34 Crypto.com Chain Crypto.com Chain $0,1164 -4.82% 1 978 339 321 30 152 024 16 997 716 894 CRO
35 Decred Decred $128,52 -5.40% 1 677 211 660 12 103 643 13 050 247 DCR
36 BitTorrent BitTorrent $0,002504 -9.42% 1 652 215 932 705 771 181 659 952 625 000 BTT
37 Waves Waves $14,72 -6.49% 1 551 890 071 165 392 021 105 447 274 WAVES
38 TrueUSD TrueUSD $0,9999 -0.17% 1 438 969 905 80 332 798 1 439 077 017 TUSD
39 Dash Dash $139,30 -4.54% 1 427 529 561 336 321 878 10 248 184 DASH
40 KickCoin KickCoin $0,01113 -1.49% 1 401 955 127 60 179 125 972 868 114 KICK
41 NEM NEM $0,1534 -0.32% 1 381 019 047 182 692 684 8 999 999 999 XEM
42 Zcash Zcash $99,18 -5.47% 1 219 359 150 300 867 778 12 293 856 ZEC
43 ETHLend ETHLend $2,96 -1.38% 1 106 274 034 20 733 373 380 206 LEND
44 Enjin Coin Enjin Coin $1,25 -8.19% 1 045 694 618 143 215 527 834 331 121 ENJ
45 Quant Quant $86,43 -13.85% 1 043 461 870 12 140 511 12 072 738 QNT
46 Decentraland Decentraland $0,6562 -9.56% 1 037 113 708 131 982 589 1 580 402 121 MANA
47 Holo Holo $0,005776 2.13% 997 357 581 191 609 415 172 673 864 848 HOT
48 Telcoin Telcoin $0,01882 -10.86% 979 385 706 46 152 304 52 027 110 195 TEL
49 XinFin Network XinFin Network $0,07936 44.17% 974 166 717 15 293 12 275 308 327 XDCE
50 Nexo Nexo $1,63 -1.07% 914 832 501 8 718 534 560 000 011 NEXO
51 Zilliqa Zilliqa $0,07157 -5.67% 816 634 403 203 449 257 11 409 782 799 ZIL
52 Basic Attention Token Basic Attention Token $0,5444 -4.52% 815 293 427 111 396 456 1 497 474 262 BAT
53 ThoreCoin ThoreCoin $9 238,95 -2.47% 800 887 235 7 207 86 686 THR
54 Bitcoin Gold Bitcoin Gold $44,36 -10.24% 776 873 761 107 893 657 17 513 924 BTG
55 Paxos Standard Token Paxos Standard Token $0,9981 0.00% 776 854 215 66 749 868 778 295 415 PAX
56 SwissBorg SwissBorg $0,6727 8.07% 672 651 722 11 063 011 1 000 000 000 CHSB
57 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT
58 Bancor Bancor $3,11 -3.83% 668 990 566 33 864 789 214 783 473 BNT
59 DigiByte DigiByte $0,04173 -8.41% 602 023 443 28 130 467 14 426 215 515 DGB
60 Qtum Qtum $6,15 -7.11% 601 708 555 229 152 852 97 877 629 QTUM
61 Horizen Horizen $53,23 -3.20% 597 374 456 30 255 619 11 222 706 ZEN
62 Ontology Ontology $0,6670 -4.66% 577 418 749 119 517 173 865 632 987 ONT
63 0x 0x $0,6683 -2.77% 564 896 274 58 025 340 845 229 357 ZRX
64 Siacoin Siacoin $0,01171 -4.75% 563 203 051 42 728 847 48 094 102 992 SC
65 Ravencoin Ravencoin $0,05780 -6.95% 523 347 419 40 673 812 9 054 600 000 RVN
66 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
67 Nano Nano $3,89 -3.89% 518 710 985 19 293 244 133 248 297 NANO
68 Fantom Fantom $0,2035 -2.99% 517 897 504 49 901 812 2 545 006 273 FTM
69 Pirate Pirate $2,76 7.39% 509 649 967 1 928 330 184 667 310 ARRR
70 Ethos Ethos $1,93 -5.04% 428 674 729 2 868 535 222 295 208 ETHOS
71 ICON ICON $0,8321 -1.25% 393 921 223 47 509 521 473 406 688 ICX
72 IOST IOST $0,02243 -7.28% 369 082 442 96 137 178 16 454 275 775 IOST
73 Storm Storm $0,05271 0.75% 396 652 756 3 314 7 525 758 087 STORM
74 Ren Ren $0,3407 -4.25% 339 974 341 21 066 437 997 763 051 REN
75 Verge Verge $0,02027 -5.68% 333 807 967 16 981 047 16 469 283 744 XVG
76 Bitcoin Diamond Bitcoin Diamond $1,78 -8.63% 332 144 656 7 307 752 186 492 898 BCD
77 Mixin Mixin $801,48 4.31% 419 255 818 96 720 523 102 XIN
78 TaaS TaaS $9,72 6 960.49% 79 183 581 327 433 8 146 001 TAAS
79 Lisk Lisk $2,54 -2.85% 326 434 790 17 340 420 128 549 928 LSK
80 Livepeer Livepeer $14,53 15.42% 307 477 892 328 742 21 164 655 LPT
81 WAX WAX $0,1830 33.39% 301 996 933 10 613 130 1 650 548 585 WAX
82 MaidSafeCoin MaidSafeCoin $0,6406 -1.73% 289 919 363 1 377 483 452 552 412 MAID
83 Gnosis Gnosis $190,58 1.80% 286 736 696 375 365 1 504 587 GNO
84 KuCoin Shares KuCoin Shares $1,17 3.04% 94 357 588 8 980 713 80 728 394 KCS
85 Kyber Network Kyber Network $1,36 -3.77% 278 074 249 44 681 337 205 045 092 KNC
86 Loopring Loopring $0,2241 -3.52% 274 670 417 28 188 709 1 225 423 784 LRC
87 Tokes Tokes $1 408,03 2 896 530.00% 1 862 804 984 2 284 115 1 322 984 TKS
88 Storj Storj $0,9378 5.70% 269 883 853 45 769 131 287 788 978 STORJ
89 Augur Augur $24,22 -15.29% 266 453 953 137 976 861 11 000 000 REP
90 BitMax Token BitMax Token $0,3532 0.77% 262 730 711 1 372 503 743 798 994 BTMX
91 E-Dinar Coin E-Dinar Coin $0,01225 -3.68% 32 726 042 950 138 2 670 646 025 EDR
92 Flexacoin Flexacoin $0,03150 -5.03% 239 632 193 44 255 7 608 049 786 FXC
93 Dent Dent $0,002383 -4.11% 234 986 431 44 662 436 98 610 710 274 DENT
94 Fetch AI Fetch AI $0,3104 -13.17% 231 617 847 52 709 527 746 113 681 FET
95 Constellation Constellation $0,1789 -5.36% 226 650 389 6 227 301 1 266 911 931 DAG
96 Status Status $0,06493 -3.85% 225 321 383 68 275 635 3 470 483 788 SNT
97 VeThor Token VeThor Token $0,006008 8.18% 221 545 009 36 149 941 36 875 432 846 VTHO
98 TomoChain TomoChain $2,58 -8.51% 210 768 596 12 806 829 81 790 238 TOMO
99 Gemini Dollar Gemini Dollar $0,9975 0.05% 209 582 782 11 182 299 210 106 380 GUSD
100 Civic Civic $0,3115 36.77% 208 734 069 79 407 495 670 000 000 CVC