Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $19 496,00 1.00% 372 067 165 099 14 268 310 252 19 084 281 BTC
2 Ethereum Ethereum $1 079,08 1.00% 130 998 096 869 7 672 099 205 121 398 481 ETH
3 Tether Tether $0,9982 -0.14% 66 114 167 348 36 086 386 122 66 230 318 610 USDT
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 USD Coin USD Coin $0,9992 -0.16% 55 757 603 736 2 152 543 945 55 802 605 113 USDC
6 Binance Coin Binance Coin $219,00 0.26% 35 757 386 287 417 703 540 163 276 975 BNB
7 Binance USD Binance USD $0,9995 -0.13% 17 537 705 590 2 552 466 013 17 547 224 379 BUSD
8 XRP XRP $0,3244 2.65% 15 682 976 836 495 744 277 48 343 101 197 XRP
9 Cardano Cardano $0,4576 -0.30% 15 439 494 600 261 350 910 33 739 028 516 ADA
10 Solana Solana $33,43 0.53% 11 481 936 815 323 916 309 343 416 702 SOL
11 HEX HEX $0,03539 -4.19% 10 292 716 133 6 283 717 290 828 825 706 HEX
12 Dogecoin Dogecoin $0,06702 0.18% 8 891 035 696 202 040 259 132 670 764 300 DOGE
13 Dai Dai $0,9999 -0.18% 6 478 774 389 121 349 119 6 479 382 004 DAI
14 TRON TRON $0,06525 0.01% 6 034 593 309 467 609 015 92 488 261 578 TRX
15 Polkadot Polkadot $6,95 1.28% 5 921 691 802 200 107 144 852 647 705 DOT
16 LEO Token LEO Token $5,69 0.77% 5 688 137 389 1 099 244 1 000 000 000 LEO
17 Wrapped Bitcoin Wrapped Bitcoin $19 496,80 1.04% 5 078 689 105 121 205 044 260 489 WBTC
18 Shiba Inu Shiba Inu $0,000010 -0.13% 4 930 537 929 78 951 716 489 560 000 000 000 SHIB
19 Avalanche Avalanche $16,48 0.18% 4 655 832 048 118 799 691 282 572 832 AVAX
20 Polygon Polygon $0,4676 -2.74% 3 743 873 944 345 045 391 8 006 803 853 MATIC
21 Litecoin Litecoin $51,10 0.81% 3 609 575 454 333 946 745 70 640 056 LTC
22 OKB OKB $12,34 2.20% 3 491 010 980 5 303 523 282 838 290 OKB
23 FTX Token FTX Token $24,50 -0.73% 3 315 438 377 34 727 928 135 348 550 FTT
24 Uniswap Uniswap $4,90 -0.28% 2 803 215 034 51 997 281 571 519 497 UNI
25 Stellar Stellar $0,1107 1.75% 2 772 418 667 81 304 184 25 043 412 812 XLM
26 Cosmos Cosmos $8,23 0.69% 2 406 524 287 291 603 599 292 585 656 ATOM
27 Near Protocol Near Protocol $3,32 -0.65% 2 412 214 073 47 777 655 725 911 205 NEAR
28 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
29 Chainlink Chainlink $6,21 0.06% 2 360 841 518 233 781 189 380 009 559 LINK
30 Algorand Algorand $0,3124 1.24% 2 178 525 323 30 320 857 6 973 062 271 ALGO
31 Monero Monero $116,67 0.37% 2 116 795 231 49 422 601 18 142 870 XMR
32 Ethereum Classic Ethereum Classic $14,90 0.76% 2 020 928 397 152 428 969 135 619 767 ETC
33 Bitcoin Cash Bitcoin Cash $104,93 -0.91% 2 004 853 443 133 750 161 19 107 506 BCH
34 Crypto.com Chain Crypto.com Chain $0,1138 0.30% 1 934 040 478 6 273 209 16 997 716 894 CRO
35 VeChain VeChain $0,02258 0.59% 1 637 288 092 41 352 724 72 511 146 418 VET
36 Decentraland Decentraland $0,8412 0.00% 1 555 520 870 53 091 401 1 849 216 541 MANA
37 Binance Bitcoin Binance Bitcoin $19 600,80 1.47% 1 432 977 686 2 722 129 73 108 BTCB
38 Frax Frax $0,9984 -0.17% 1 364 417 457 5 039 224 1 366 587 439 FRAX
39 Hedera Hashgraph Hedera Hashgraph $0,06295 -0.87% 1 327 311 355 9 440 974 21 084 776 584 HBAR
40 TON Crystal TON Crystal $1,09 -3.45% 1 341 583 074 194 080 1 234 404 226 TON
41 The Sandbox The Sandbox $1,05 -0.09% 1 322 862 886 61 099 231 1 258 626 081 SAND
42 Tezos Tezos $1,46 -1.06% 1 310 542 949 40 796 191 900 250 961 XTZ
43 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
44 Internet Computer Internet Computer $5,27 0.20% 1 275 581 660 9 781 952 242 022 019 ICP
45 THETA THETA $1,22 3.06% 1 222 338 825 30 949 247 1 000 000 000 THETA
46 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
47 Filecoin Filecoin $5,34 -0.44% 1 213 905 197 32 153 016 227 191 094 FIL
48 TrueUSD TrueUSD $0,9992 -0.21% 1 205 629 232 44 325 073 1 206 640 521 TUSD
49 Global Game Coin Global Game Coin $94,38 -6.02% 1 201 049 187 16 12 726 273 GGC
50 Axie Infinity Axie Infinity $14,29 2.57% 1 178 472 576 95 852 714 82 475 674 AXS
51 Elrond Elrond $51,74 2.20% 1 164 320 151 13 960 119 22 504 474 EGLD
52 Helium Helium $9,14 0.05% 1 106 234 741 4 069 786 121 049 018 HNT
53 Huobi Token Huobi Token $4,38 0.23% 1 021 985 905 12 314 812 233 370 544 HT
54 Bitcoin SV Bitcoin SV $53,38 -0.03% 1 019 873 954 62 706 360 19 104 225 BSV
55 SafeMoon SafeMoon $0,000002 -0.12% 989 878 338 24 311 582 958 646 330 045 SAFEMOON
56 Sola Token Sola Token $33,42 0.51% 967 522 307 1 576 665 28 948 937 SOL
57 Paxos Standard Paxos Standard $1,01 1.53% 955 165 353 3 225 579 945 642 940 USDP
58 EOS EOS $0,9456 0.60% 939 443 988 84 261 159 993 488 598 EOS
59 Maker Maker $908,16 0.40% 887 844 347 45 352 860 977 631 MKR
60 LUNA LUNA $0,000127 -2.90% 833 943 857 19 845 564 6 557 238 578 807 LUNA
61 KuCoin Token KuCoin Token $8,31 -6.93% 817 832 712 8 709 826 98 379 861 KCS
62 Zcash Zcash $54,90 1.81% 809 258 990 55 575 323 14 741 331 ZEC
63 Aave Aave $57,90 0.96% 805 753 503 47 052 644 13 915 774 AAVE
64 IOTA IOTA $0,2736 1.94% 760 593 171 6 137 878 2 779 530 283 MIOTA
65 Neutrino USD Neutrino USD $0,9821 -0.06% 759 974 423 281 015 773 828 405 USDN
66 Huobi BTC Huobi BTC $19 489,00 1.08% 759 487 471 14 746 38 970 HBTC
67 eCash eCash $0,000038 -0.48% 725 826 897 2 533 078 19 104 492 173 303 XEC
68 Klaytn Klaytn $0,2374 2.02% 691 581 699 7 408 006 2 913 620 461 KLAY
69 Quant Quant $55,44 0.63% 669 272 378 3 905 274 12 072 738 QNT
70 The Graph The Graph $0,09471 0.81% 653 522 084 6 791 424 6 900 000 000 GRT
71 Fantom Fantom $0,2559 4.21% 651 217 769 109 775 094 2 545 006 273 FTM
72 BitTorrent BitTorrent $0,000698 3.10% 644 653 937 4 192 923 767 696 429 BTT
73 THORChain THORChain $1,89 4.07% 625 204 477 52 358 179 330 688 061 RUNE
74 PAX Gold PAX Gold $1 809,24 -0.18% 603 673 489 6 800 878 333 661 PAXG
75 TerraUSD TerraUSD $0,05883 -2.63% 603 297 921 29 421 297 10 254 324 384 UST
76 Basic Attention Token Basic Attention Token $0,3966 -3.32% 593 994 219 44 575 150 1 497 691 558 BAT
77 NEO NEO $8,35 0.98% 589 142 755 31 128 417 70 538 831 NEO
78 Waves Waves $5,19 -0.08% 564 584 425 103 824 593 108 696 430 WAVES
79 Loopring Loopring $0,3842 1.00% 510 984 145 12 425 535 1 330 088 530 LRC
80 Stacks Stacks $0,3869 0.20% 511 284 698 1 869 512 1 321 360 600 STX
81 Zilliqa Zilliqa $0,03885 -0.75% 505 006 970 35 503 440 12 997 490 644 ZIL
82 Chiliz Chiliz $0,09922 2.08% 474 516 830 18 258 931 4 782 431 150 CHZ
83 Dash Dash $43,26 0.85% 467 310 630 70 624 353 10 803 129 DASH
84 DeFi Chain DeFi Chain $0,8430 -0.46% 459 970 233 8 649 805 545 666 179 DFI
85 Tether Gold Tether Gold $1 815,04 -0.15% 447 449 754 135 339 246 524 XAUT
86 PancakeSwap PancakeSwap $3,08 1.41% 440 821 765 18 249 475 143 186 787 CAKE
87 Enjin Coin Enjin Coin $0,4848 -0.09% 434 078 318 10 866 124 895 399 956 ENJ
88 Curve DAO Token Curve DAO Token $0,8046 3.01% 432 393 134 36 311 648 537 372 111 CRV
89 Kusama Kusama $49,41 1.15% 418 474 101 7 926 437 8 470 098 KSM
90 Amp Amp $0,009574 4.85% 404 289 804 7 860 071 42 227 702 186 AMP
91 NEM NEM $0,04406 -6.70% 396 570 670 91 722 990 8 999 999 999 XEM
92 Celo Celo $0,8769 -0.05% 395 345 618 11 770 791 450 833 963 CELO
93 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT
94 Kava Kava $1,77 -1.00% 390 197 461 14 013 690 220 122 769 KAVA
95 Celsius Celsius $0,8494 21.87% 381 013 243 12 226 374 448 563 478 CEL
96 Arweave Arweave $11,42 11.72% 381 222 285 7 682 814 33 394 701 AR
97 Gala Gala $0,05352 -0.81% 373 387 243 36 423 823 6 977 205 436 GALA
98 Holo Holo $0,002075 1.02% 359 718 126 6 247 848 173 328 567 615 HOT
99 XDC XDC $0,04049 -7.01% 498 281 636 3 541 005 12 305 025 342 XDC
100 Mina Protocol Mina Protocol $0,6220 0.12% 356 052 495 3 448 780 572 394 440 MINA