Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $10 488,90 -2.18% 194 011 343 201 17 644 584 215 18 496 756 BTC
2 Ethereum Ethereum $341,98 -4.90% 38 542 996 023 14 171 437 037 112 705 905 ETH
3 Tether Tether $1,00 0.14% 15 260 512 033 30 451 100 074 15 217 973 992 USDT
4 XRP XRP $0,2324 -3.03% 10 482 347 060 935 128 309 45 097 364 449 XRP
5 Bitcoin Cash Bitcoin Cash $214,89 -2.72% 3 980 657 749 755 282 981 18 524 388 BCH
6 Binance Coin Binance Coin $23,73 -1.92% 3 608 161 527 368 185 506 152 059 325 BNB
7 Chainlink Chainlink $8,88 0.76% 3 373 676 561 747 284 539 380 009 559 LINK
8 Litecoin Litecoin $43,78 -4.78% 2 888 069 173 1 030 892 132 65 962 633 LTC
9 Bitcoin SV Bitcoin SV $145,67 -2.90% 2 698 172 172 324 250 616 18 522 825 BSV
10 Crypto.com Chain Crypto.com Chain $0,1524 -2.72% 2 589 829 258 44 066 885 16 997 716 894 CRO
11 Cardano Cardano $0,08168 -0.34% 2 541 152 940 271 843 891 31 112 484 646 ADA
12 EOS EOS $2,56 -2.07% 2 414 340 405 1 112 282 746 944 206 723 EOS
13 USD Coin USD Coin $1,00 0.09% 2 391 755 339 271 262 286 2 391 104 744 USDC
14 TRON TRON $0,02497 -5.79% 1 789 104 451 1 492 158 863 71 659 657 369 TRX
15 OKB OKB $5,93 -0.65% 1 678 332 041 96 030 852 282 838 290 OKB
16 Monero Monero $88,34 -2.76% 1 564 079 672 112 694 565 17 705 366 XMR
17 Tezos Tezos $2,07 2.24% 1 540 771 021 77 830 817 744 083 987 XTZ
18 Stellar Stellar $0,07050 -4.35% 1 461 876 542 104 463 564 20 734 599 282 XLM
19 NEO NEO $19,37 -9.98% 1 366 221 087 585 142 190 70 538 831 NEO
20 Cosmos Cosmos $4,14 -2.32% 1 081 270 505 110 815 989 261 167 793 ATOM
21 Huobi Token Huobi Token $4,49 -4.34% 1 048 862 148 134 026 749 233 370 544 HT
22 NEM NEM $0,1057 -3.08% 951 644 339 39 772 133 8 999 999 999 XEM
23 Dai Dai $1,01 0.70% 842 976 967 60 228 423 835 738 445 DAI
24 Wrapped Bitcoin Wrapped Bitcoin $10 476,40 -2.63% 808 369 138 27 867 615 77 161 WBTC
25 VeChain VeChain $0,01251 -5.17% 804 329 319 144 586 503 64 315 576 989 VET
26 Dash Dash $68,09 -0.94% 661 789 066 154 188 312 9 718 766 DASH
27 IOTA IOTA $0,2372 -4.65% 659 316 090 8 172 849 2 779 530 283 MIOTA
28 ETHLend ETHLend $0,4807 -2.55% 624 953 652 52 117 545 1 299 999 942 LEND
29 Ethereum Classic Ethereum Classic $4,91 -1.70% 570 648 912 459 649 488 116 313 299 ETC
30 Zcash Zcash $52,29 -4.33% 527 628 133 152 430 225 10 090 725 ZEC
31 TrueUSD TrueUSD $1,00 0.13% 508 597 041 64 322 129 506 691 431 TUSD
32 THETA THETA $0,5498 2.14% 478 618 283 53 827 029 870 502 690 THETA
33 Maker Maker $447,05 -2.65% 449 543 222 13 159 512 1 005 577 MKR
34 Ontology Ontology $0,6327 -3.38% 442 431 453 142 098 647 699 229 877 ONT
35 Synthetix Network Token Synthetix Network Token $3,90 4.41% 387 604 535 13 332 398 99 301 582 SNX
36 DigiByte DigiByte $0,02696 -2.65% 365 980 047 18 273 127 13 573 527 940 DGB
37 OmiseGO OmiseGO $2,59 -0.48% 363 170 626 177 454 389 140 245 398 OMG
38 Celsius Celsius $0,7482 10.19% 335 606 868 1 420 869 448 563 478 CEL
39 Dogecoin Dogecoin $0,002631 -3.45% 332 442 933 28 713 345 126 370 522 490 DOGE
40 Basic Attention Token Basic Attention Token $0,2221 -1.16% 326 928 585 83 229 706 1 472 262 994 BAT
41 BitTorrent BitTorrent $0,000295 -6.72% 290 985 474 192 698 352 987 328 563 107 BTT
42 Loopring Loopring $0,2437 2.43% 278 531 807 23 654 636 1 142 738 337 LRC
43 0x 0x $0,3621 -5.54% 268 045 614 60 220 369 740 255 196 ZRX
44 ThoreNext ThoreNext $8,11 -5.97% 254 954 329 3 507 584 31 429 212 THX
45 Paxos Standard Token Paxos Standard Token $1,00 0.10% 245 455 415 164 442 690 244 951 954 PAX
46 Waves Waves $2,20 -7.23% 226 722 035 48 861 090 103 071 946 WAVES
47 Qtum Qtum $2,25 -4.56% 218 089 949 327 391 631 97 047 032 QTUM
48 ICON ICON $0,4135 0.49% 195 762 432 13 161 687 473 406 688 ICX
49 ThoreCoin ThoreCoin $2 036,94 -3.12% 176 573 924 6 981 713 86 686 THR
50 Kyber Network Kyber Network $0,8910 -3.42% 176 455 451 16 295 810 198 047 132 KNC
51 Ren Ren $0,1954 -7.30% 172 979 471 13 350 072 885 330 203 REN
52 ABBC Coin ABBC Coin $0,2743 -0.96% 161 098 562 55 831 275 587 230 742 ABBC
53 ZB ZB $0,3261 -11.96% 151 069 006 7 263 673 463 288 810 ZB
54 Augur Augur $13,49 -4.55% 148 368 418 12 953 917 11 000 000 REP
55 Lisk Lisk $1,18 -6.24% 148 303 838 4 459 480 125 851 808 LSK
56 Zilliqa Zilliqa $0,01383 -4.56% 144 482 753 47 762 753 10 450 582 595 ZIL
57 Decred Decred $11,28 -8.24% 135 767 442 1 785 049 12 034 669 DCR
58 Bitcoin Gold Bitcoin Gold $7,75 -2.17% 135 723 816 30 336 719 17 513 924 BTG
59 CyberVein CyberVein $0,1201 32.17% 127 365 321 120 313 1 060 404 496 CVT
60 Enjin Coin Enjin Coin $0,1467 -5.58% 120 475 312 11 385 005 821 201 679 ENJ
61 Siacoin Siacoin $0,002564 -8.78% 114 705 914 3 934 700 44 743 552 992 SC
62 DxChain Token DxChain Token $0,002208 -3.61% 110 394 500 126 374 50 000 000 000 DX
63 Quant Quant $9,13 -6.09% 110 257 338 1 933 699 12 072 738 QNT
64 Aragon Aragon $3,21 2.08% 106 325 409 21 809 595 33 142 159 ANT
65 Seele Seele $0,005063 0.13% 106 313 130 10 262 579 21 000 000 000 SEELE
66 Ravencoin Ravencoin $0,01418 -1.21% 100 569 946 8 875 618 7 092 725 000 RVN
67 Jewel Jewel $1,84 -9.10% 100 548 705 5 896 54 710 245 JWL
68 Numeraire Numeraire $32,47 7.94% 99 917 481 7 440 159 3 077 011 NMR
69 Decentraland Decentraland $0,06777 -7.88% 99 110 680 3 810 877 1 462 549 788 MANA
70 Bitcoin Diamond Bitcoin Diamond $0,5298 -4.60% 98 797 443 1 130 621 186 492 898 BCD
71 Nano Nano $0,7321 -2.60% 97 547 869 5 848 777 133 248 297 NANO
72 Bytom Bytom $0,07070 -3.13% 97 154 899 11 777 288 1 374 268 282 BTM
73 The Midas Touch Gold The Midas Touch Gold $0,01825 0.40% 94 720 053 5 363 651 5 190 987 548 TMTG
74 Golem Golem $0,08624 -9.46% 85 436 440 4 775 802 990 670 000 GNT
75 Fantom Fantom $0,03941 8.76% 83 604 549 29 524 507 2 121 399 618 FTM
76 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
77 KuCoin Shares KuCoin Shares $1,03 -4.44% 83 395 372 9 360 809 80 728 394 KCS
78 IOST IOST $0,005468 -0.34% 82 962 481 58 928 946 15 171 114 627 IOST
79 Holo Holo $0,000494 -2.85% 82 251 557 3 712 413 166 474 168 455 HOT
80 MonaCoin MonaCoin $1,25 -4.13% 81 836 095 2 433 756 65 729 675 MONA
81 Divi Divi $0,04242 -10.13% 80 909 128 122 333 1 907 206 792 DIVI
82 Beldex Beldex $0,08116 -2.76% 79 553 973 400 976 980 222 595 BDX
83 Status Status $0,02269 -5.29% 78 752 703 2 751 836 3 470 483 788 SNT
84 Centrality Centrality $0,06599 -3.55% 76 981 999 183 851 1 166 486 192 CENNZ
85 Hyperion Hyperion $0,2312 30.39% 73 242 681 791 223 316 765 917 HYN
86 BitShares BitShares $0,02424 -4.51% 72 804 353 25 549 323 3 002 920 000 BTS
87 iExec RLC iExec RLC $0,9044 -2.89% 72 416 611 3 041 659 80 070 793 RLC
88 Mixin Mixin $133,04 0.17% 69 439 137 805 105 521 959 XIN
89 Livepeer Livepeer $3,38 -0.44% 69 275 293 28 731 20 523 294 LPT
90 Nexo Nexo $0,1227 2.51% 68 700 431 6 828 573 560 000 011 NEXO
91 Crypto.com Crypto.com $4,31 -0.35% 68 051 808 2 623 403 15 793 831 MCO
92 Komodo Komodo $0,5555 -9.31% 67 697 263 2 610 302 121 871 089 KMD
93 Verge Verge $0,003993 -8.10% 65 328 781 1 527 348 16 361 113 543 XVG
94 XinFin Network XinFin Network $0,005310 -3.68% 64 826 251 1 899 151 12 207 299 193 XDCE
95 Storj Storj $0,3194 -11.95% 63 433 212 6 997 716 198 578 922 STORJ
96 Steem Steem $0,1590 -1.66% 61 041 475 3 261 355 383 811 541 STEEM
97 UTRUST UTRUST $0,1282 -12.46% 57 709 592 1 783 897 450 000 000 UTK
98 TomoChain TomoChain $0,7685 19.49% 56 866 954 21 424 238 73 994 850 TOMO
99 Ardor Ardor $0,05680 -6.43% 56 747 786 1 561 725 998 999 495 ARDR
100 Tokes Tokes $1 408,03 2 896 530.00% 1 862 804 984 2 284 115 1 322 984 TKS