Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $58 470,50 0.90% 1 093 652 973 537 67 375 716 145 18 704 356 BTC
2 Ethereum Ethereum $3 967,86 12.47% 459 476 590 904 70 282 751 683 115 799 564 ETH
3 Binance Coin Binance Coin $649,09 3.09% 94 174 812 555 3 609 617 878 145 086 528 BNB
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 Dogecoin Dogecoin $0,5460 -23.86% 70 719 335 001 30 797 725 490 129 517 138 099 DOGE
6 XRP XRP $1,53 -3.51% 70 276 983 161 6 713 717 673 46 030 731 641 XRP
7 Tether Tether $1,00 -0.17% 55 761 948 963 151 376 615 433 55 718 495 223 USDT
8 Cardano Cardano $1,71 6.73% 53 346 482 307 3 558 330 636 31 112 484 646 ADA
9 Bitcoin Cash Bitcoin Cash $1 361,48 -1.30% 25 263 093 816 4 493 907 381 18 555 619 BCH
10 Litecoin Litecoin $347,60 1.06% 23 502 774 780 6 152 526 252 67 613 795 LTC
11 Chainlink Chainlink $48,26 0.00% 18 338 351 019 1 652 572 204 380 009 559 LINK
12 VeChain VeChain $0,2191 -2.52% 14 091 796 321 1 554 136 727 64 315 576 989 VET
13 Stellar Stellar $0,6088 -2.79% 14 040 459 953 1 044 109 901 23 061 608 734 XLM
14 Ethereum Classic Ethereum Classic $119,57 1.40% 13 907 943 684 13 142 438 003 116 313 299 ETC
15 THETA THETA $11,94 -3.83% 11 942 805 700 705 118 140 1 000 000 000 THETA
16 TRON TRON $0,1414 -3.49% 10 133 589 929 2 510 065 034 71 659 657 369 TRX
17 EOS EOS $10,12 -3.65% 9 674 235 430 7 333 352 051 956 218 329 EOS
18 OKB OKB $31,08 -7.56% 8 791 967 601 1 468 200 561 282 838 290 OKB
19 Monero Monero $464,92 -3.04% 8 324 507 535 565 245 402 17 905 365 XMR
20 NEO NEO $116,99 0.05% 8 252 603 571 1 596 410 885 70 538 831 NEO
21 Cosmos Cosmos $27,77 -9.71% 7 458 756 282 762 124 433 268 600 139 ATOM
22 BitTorrent BitTorrent $0,007231 -7.97% 7 158 500 967 1 304 961 995 989 987 548 935 BTT
23 Bitcoin SV Bitcoin SV $357,06 -7.11% 6 686 951 708 1 719 268 211 18 727 694 BSV
24 Wrapped Bitcoin Wrapped Bitcoin $58 488,40 1.23% 6 680 783 318 158 725 495 114 224 WBTC
25 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
26 Huobi Token Huobi Token $25,87 -2.25% 6 038 299 496 881 987 594 233 370 544 HT
27 IOTA IOTA $2,13 -4.06% 5 922 768 718 188 301 842 2 779 530 283 MIOTA
28 Maker Maker $5 485,64 5.52% 5 502 938 335 405 001 360 1 003 154 MKR
29 Tezos Tezos $6,81 -3.94% 5 096 627 166 393 865 651 748 013 521 XTZ
30 Dai Dai $1,00 0.26% 4 615 284 459 283 875 258 4 613 240 748 DAI
31 Dash Dash $389,26 -5.96% 3 940 059 872 905 057 934 10 121 967 DASH
32 Zcash Zcash $301,39 -4.38% 3 535 260 690 1 061 114 276 11 729 919 ZEC
33 NEM NEM $0,3689 -6.59% 3 319 944 299 183 262 361 8 999 999 999 XEM
34 Celsius Celsius $7,22 8.29% 3 238 181 021 6 211 416 448 563 478 CEL
35 Waves Waves $30,64 -6.87% 3 167 040 960 255 672 673 103 374 310 WAVES
36 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
37 Crypto.com Chain Crypto.com Chain $0,1741 -8.68% 2 959 507 503 89 706 814 16 997 716 894 CRO
38 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
39 USD Coin USD Coin $0,9999 -0.02% 2 769 499 860 1 539 332 679 2 769 760 800 USDC
40 Qtum Qtum $27,37 7.59% 2 672 700 819 3 130 761 644 97 664 928 QTUM
41 Decred Decred $208,05 2.71% 2 532 704 787 28 907 453 12 173 648 DCR
42 Holo Holo $0,01445 -6.03% 2 407 115 351 272 067 884 166 622 505 030 HOT
43 Zilliqa Zilliqa $0,2241 -3.18% 2 366 819 769 253 264 039 10 562 124 859 ZIL
44 Telcoin Telcoin $0,04620 37.35% 2 182 913 315 122 059 037 47 245 810 799 TEL
45 Bitcoin Gold Bitcoin Gold $123,33 -6.13% 2 159 966 661 61 151 006 17 513 924 BTG
46 Nexo Nexo $3,86 6.81% 2 159 023 639 10 481 869 560 000 011 NEXO
47 Decentraland Decentraland $1,42 -3.11% 2 110 741 706 132 183 841 1 484 088 134 MANA
48 Basic Attention Token Basic Attention Token $1,41 -0.15% 2 090 982 867 382 843 708 1 486 368 945 BAT
49 Enjin Coin Enjin Coin $2,43 -3.62% 2 003 975 041 97 116 459 823 130 411 ENJ
50 Ontology Ontology $2,55 1.96% 1 980 519 991 960 336 795 775 584 099 ONT
51 DigiByte DigiByte $0,1427 -5.14% 1 953 620 496 85 569 987 13 686 542 492 DGB
52 Siacoin Siacoin $0,03901 -6.24% 1 753 950 077 116 619 504 44 958 622 992 SC
53 Bitcoin Diamond Bitcoin Diamond $8,95 9.44% 1 668 900 595 314 157 817 186 492 898 BCD
54 ETHLend ETHLend $4,67 4.15% 1 745 014 870 89 602 373 380 206 LEND
55 Fantom Fantom $0,7795 -11.56% 1 653 000 819 345 136 187 2 120 656 493 FTM
56 Horizen Horizen $141,94 -10.90% 1 453 774 878 206 717 131 10 242 450 ZEN
57 0x 0x $1,92 -5.72% 1 427 523 940 154 773 340 743 937 911 ZRX
58 Nano Nano $9,60 -3.76% 1 279 425 371 85 753 075 133 248 297 NANO
59 Ravencoin Ravencoin $0,1709 -2.91% 1 254 494 499 106 030 851 7 342 220 000 RVN
60 SwissBorg SwissBorg $1,33 -2.51% 1 224 943 878 5 314 034 923 438 697 CHSB
61 ICON ICON $2,55 -9.86% 1 209 550 849 171 874 143 473 406 688 ICX
62 XinFin Network XinFin Network $0,09749 -7.41% 1 189 205 586 85 020 12 198 000 000 XDCE
63 Pirate Pirate $6,57 0.18% 1 189 203 565 4 553 892 181 079 216 ARRR
64 Verge Verge $0,06721 -3.92% 1 105 603 336 101 604 331 16 451 089 049 XVG
65 Lisk Lisk $8,30 -6.33% 1 061 460 189 161 177 660 127 871 959 LSK
66 ThoreCoin ThoreCoin $12 131,00 5.16% 1 051 584 671 22 587 597 86 686 THR
67 Content Value Network Content Value Network $1,13 -28.79% 1 049 217 408 1 363 485 925 000 000 CVNT
68 IOST IOST $0,06307 -6.52% 960 802 122 305 351 374 15 234 922 567 IOST
69 Ethos Ethos $4,04 0.15% 897 931 482 7 703 110 222 295 208 ETHOS
70 Ren Ren $0,9804 -7.04% 867 224 788 42 767 062 884 532 525 REN
71 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT
72 Dent Dent $0,009116 -5.21% 766 664 614 102 652 095 84 103 941 183 DENT
73 Livepeer Livepeer $32,74 -1.78% 680 485 598 870 230 20 786 968 LPT
74 Status Status $0,1940 -9.99% 673 330 493 25 118 291 3 470 483 788 SNT
75 Kyber Network Kyber Network $3,39 -6.14% 672 223 809 88 833 274 198 348 318 KNC
76 Rapids Rapids $0,05448 105.71% 759 312 058 1 157 13 937 571 364 RPD
77 Insight Chain Insight Chain $1,92 3.44% 672 422 014 1 591 027 349 902 689 INB
78 Loopring Loopring $0,5689 -3.17% 651 569 409 67 442 671 1 145 389 078 LRC
79 Pundi X Pundi X $0,002781 -22.19% 652 331 549 211 050 234 544 488 396 NPXS
80 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
81 iExec RLC iExec RLC $7,58 73.50% 606 603 301 309 369 626 80 070 793 RLC
82 BitMax Token BitMax Token $0,8835 2.14% 583 628 477 937 125 660 615 274 BTMX
83 Bancor Bancor $8,01 4.98% 554 620 483 50 979 639 69 275 585 BNT
84 VeThor Token VeThor Token $0,01737 -2.73% 503 533 967 52 083 150 28 990 216 416 VTHO
85 FirstBlood FirstBlood $5,84 -9.37% 499 837 776 250 447 85 558 370 1ST
86 IoTeX IoTeX $0,05129 -4.06% 499 223 998 18 790 649 9 734 304 443 IOTX
87 Augur Augur $45,12 -10.28% 496 351 548 28 867 009 11 000 000 REP
88 Storm Storm $0,05271 0.75% 396 652 756 3 314 7 525 758 087 STORM
89 Quant Quant $39,49 -0.11% 476 707 434 2 275 903 12 072 738 QNT
90 Steem Steem $1,18 -11.08% 459 732 049 14 574 262 389 206 550 STEEM
91 Storj Storj $2,20 -16.02% 436 615 048 285 445 434 198 803 305 STORJ
92 Ardor Ardor $0,4241 -0.87% 423 662 519 21 899 696 998 999 495 ARDR
93 Komodo Komodo $3,43 -8.23% 419 485 936 71 223 297 122 452 088 KMD
94 Mixin Mixin $801,48 4.31% 419 255 818 96 720 523 102 XIN
95 TaaS TaaS $9,72 6 960.49% 79 183 581 327 433 8 146 001 TAAS
96 Hydro Hydro $0,03745 -1.94% 413 731 658 58 181 11 046 612 734 HYDRO
97 Fetch AI Fetch AI $0,5378 -5.95% 401 245 082 20 309 143 746 113 681 FET
98 ABBC Coin ABBC Coin $0,5664 -10.95% 396 466 010 28 682 518 699 959 828 ABBC
99 Civic Civic $0,5867 -9.21% 393 100 832 91 011 095 670 000 000 CVC
100 BitShares BitShares $0,1304 -6.27% 390 812 656 30 574 048 2 997 470 000 BTS