Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $46 935,20 -4.32% 875 118 373 443 48 388 962 305 18 645 262 BTC
2 Ethereum Ethereum $1 464,16 -5.45% 168 265 002 125 22 346 426 034 114 922 692 ETH
3 Tether Tether $1,00 0.10% 36 407 458 704 74 670 125 293 36 370 903 037 USDT
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 Cardano Cardano $1,13 -5.74% 35 096 454 483 4 579 593 434 31 112 484 646 ADA
6 Binance Coin Binance Coin $220,23 -8.89% 32 194 405 438 1 990 246 455 146 186 416 BNB
7 XRP XRP $0,4557 0.87% 20 840 884 519 4 820 046 502 45 729 979 835 XRP
8 Litecoin Litecoin $172,31 -6.54% 11 568 801 429 4 412 136 785 67 141 095 LTC
9 Chainlink Chainlink $26,28 -9.38% 9 987 101 620 1 378 098 383 380 009 559 LINK
10 Stellar Stellar $0,3960 -4.56% 8 937 974 227 878 475 542 22 571 070 042 XLM
11 Bitcoin Cash Bitcoin Cash $480,76 -6.67% 8 920 837 039 1 608 029 339 18 555 619 BCH
12 Dogecoin Dogecoin $0,04911 -2.09% 6 316 580 404 441 297 853 128 633 137 923 DOGE
13 NEM NEM $0,6667 -9.92% 5 999 896 799 540 791 569 8 999 999 999 XEM
14 Wrapped Bitcoin Wrapped Bitcoin $46 871,40 -4.46% 5 353 844 207 194 493 155 114 224 WBTC
15 Cosmos Cosmos $18,61 -10.50% 5 009 299 400 456 686 275 269 109 837 ATOM
16 OKB OKB $16,55 -6.95% 4 681 307 731 338 171 032 282 838 290 OKB
17 THETA THETA $4,34 5.41% 4 336 650 750 476 101 693 1 000 000 000 THETA
18 IOTA IOTA $1,36 13.02% 3 776 581 872 418 299 727 2 779 530 283 MIOTA
19 Monero Monero $204,36 -4.43% 3 648 807 993 301 100 501 17 854 904 XMR
20 TRON TRON $0,04942 -1.99% 3 541 595 116 1 970 910 228 71 659 657 369 TRX
21 Huobi Token Huobi Token $15,05 -8.47% 3 513 131 810 1 174 798 037 233 370 544 HT
22 EOS EOS $3,63 -4.30% 3 456 871 188 1 966 464 270 953 307 424 EOS
23 Bitcoin SV Bitcoin SV $179,07 -3.33% 3 343 023 504 473 108 088 18 669 212 BSV
24 VeChain VeChain $0,04778 -6.77% 3 072 820 757 459 002 586 64 315 576 989 VET
25 Tezos Tezos $3,72 -2.13% 2 784 427 028 216 423 509 748 013 521 XTZ
26 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
27 USD Coin USD Coin $1,00 0.11% 2 771 395 069 1 092 200 965 2 769 760 800 USDC
28 NEO NEO $36,89 -4.90% 2 602 384 892 544 195 215 70 538 831 NEO
29 Dai Dai $1,00 0.13% 2 527 939 084 212 132 343 2 525 159 339 DAI
30 Crypto.com Chain Crypto.com Chain $0,1449 -4.42% 2 462 690 245 139 154 941 16 997 716 894 CRO
31 Maker Maker $2 078,18 -2.73% 2 084 732 637 39 495 204 1 003 154 MKR
32 Dash Dash $202,97 -7.07% 2 031 430 536 533 212 958 10 008 783 DASH
33 Celsius Celsius $4,52 -2.25% 2 025 279 686 5 331 663 448 563 478 CEL
34 Decred Decred $140,04 -4.63% 1 704 735 983 19 987 670 12 173 648 DCR
35 Zcash Zcash $116,79 -5.41% 1 315 641 438 360 298 008 11 265 250 ZEC
36 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
37 ETHLend ETHLend $3,46 -10.58% 1 290 141 913 11 463 373 380 206 LEND
38 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
39 Ethereum Classic Ethereum Classic $10,68 -5.44% 1 241 987 394 821 810 641 116 313 299 ETC
40 Ethos Ethos $5,45 -9.83% 1 210 499 725 33 027 270 222 295 208 ETHOS
41 Nexo Nexo $2,15 -5.29% 1 202 229 757 95 049 353 560 000 011 NEXO
42 Zilliqa Zilliqa $0,1123 -7.26% 1 185 774 057 266 154 010 10 562 124 859 ZIL
43 BitTorrent BitTorrent $0,001167 -4.38% 1 155 067 972 196 399 238 989 987 548 935 BTT
44 Ravencoin Ravencoin $0,1481 -3.37% 1 087 367 216 112 808 663 7 342 220 000 RVN
45 0x 0x $1,33 -5.13% 987 158 360 214 474 241 743 937 911 ZRX
46 Enjin Coin Enjin Coin $1,19 -8.37% 982 551 395 971 816 003 823 130 411 ENJ
47 Basic Attention Token Basic Attention Token $0,6587 -11.25% 979 135 895 400 807 814 1 486 368 945 BAT
48 Fantom Fantom $0,4429 -10.68% 939 149 799 137 201 823 2 120 656 493 FTM
49 Waves Waves $9,08 -5.80% 938 779 181 104 260 384 103 374 310 WAVES
50 SwissBorg SwissBorg $1,01 7.69% 935 927 254 13 138 125 923 438 697 CHSB
51 Ren Ren $1,01 -7.93% 893 198 564 28 865 566 884 532 525 REN
52 ICON ICON $1,78 -7.97% 842 201 992 252 537 725 473 406 688 ICX
53 ThoreCoin ThoreCoin $9 409,88 -1.96% 815 704 517 21 612 241 86 686 THR
54 DigiByte DigiByte $0,05447 -8.20% 745 530 605 38 411 710 13 686 542 492 DGB
55 Ontology Ontology $0,9269 -7.00% 718 871 194 321 832 980 775 584 099 ONT
56 IOST IOST $0,04652 0.26% 708 715 343 597 093 874 15 234 922 567 IOST
57 Nano Nano $5,12 -2.86% 682 224 515 47 643 869 133 248 297 NANO
58 Loopring Loopring $0,5234 -7.40% 599 468 844 71 349 763 1 145 389 078 LRC
59 Insight Chain Insight Chain $1,67 -6.07% 583 136 488 1 179 532 349 902 689 INB
60 Decentraland Decentraland $0,3724 3.15% 552 611 822 474 028 976 1 484 088 134 MANA
61 Qtum Qtum $5,36 -2.33% 522 404 021 546 800 502 97 489 820 QTUM
62 Bitcoin Gold Bitcoin Gold $27,08 -4.00% 474 333 131 30 951 230 17 513 924 BTG
63 Siacoin Siacoin $0,01023 -3.31% 459 927 162 12 887 370 44 958 622 992 SC
64 Pundi X Pundi X $0,001903 -6.13% 446 389 761 50 395 322 234 544 488 396 NPXS
65 BitMax Token BitMax Token $0,6739 -6.31% 445 159 315 3 368 637 660 615 274 BTMX
66 Bancor Bancor $6,41 -4.57% 444 311 597 446 691 915 69 275 585 BNT
67 Horizen Horizen $41,93 -7.91% 429 501 651 25 655 454 10 242 450 ZEN
68 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT
69 XinFin Network XinFin Network $0,03493 -3.71% 426 063 820 346 722 12 198 000 000 XDCE
70 Kyber Network Kyber Network $2,12 14.41% 420 098 809 157 831 486 198 348 318 KNC
71 Holo Holo $0,002454 -6.03% 408 948 278 42 447 351 166 622 505 030 HOT
72 Quant Quant $31,79 -3.48% 383 841 583 3 824 196 12 072 738 QNT
73 Lisk Lisk $2,94 -5.46% 374 788 564 18 470 305 127 312 121 LSK
74 WhiteCoin WhiteCoin $2,60 45.65% 371 075 125 5 292 162 142 642 385 XWC
75 Verge Verge $0,01955 0.83% 321 312 148 19 844 173 16 434 538 149 XVG
76 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
77 Augur Augur $28,14 -4.32% 309 567 469 34 235 262 11 000 000 REP
78 Status Status $0,08602 0.38% 298 530 911 33 101 500 3 470 483 788 SNT
79 TrueUSD TrueUSD $1,00 0.11% 287 652 735 77 471 740 287 433 840 TUSD
80 Seele Seele $0,01282 11.32% 269 237 640 15 762 235 21 000 000 000 SEELE
81 IoTeX IoTeX $0,02703 -7.28% 263 094 108 12 523 592 9 734 304 443 IOTX
82 Fetch AI Fetch AI $0,3391 1.81% 253 003 582 34 069 121 746 113 681 FET
83 Paxos Standard Token Paxos Standard Token $1,00 0.19% 245 207 980 52 051 556 244 951 954 PAX
84 Civic Civic $0,3646 -3.61% 244 305 630 22 609 061 670 000 000 CVC
85 Polymath Polymath $0,4270 2.29% 227 814 726 69 658 072 533 500 099 POLY
86 MaidSafeCoin MaidSafeCoin $0,4358 -4.45% 197 208 352 906 750 452 552 412 MAID
87 TaaS TaaS $9,72 6 960.49% 79 183 581 327 433 8 146 001 TAAS
88 FunFair FunFair $0,02884 -5.71% 188 892 269 2 129 614 6 548 879 189 FUN
89 Bitcoin Diamond Bitcoin Diamond $1,01 -6.15% 187 451 512 2 153 968 186 492 898 BCD
90 Ardor Ardor $0,1840 -0.56% 183 814 198 13 454 138 998 999 495 ARDR
91 ZB ZB $0,3958 -3.01% 183 356 233 6 338 884 463 288 810 ZB
92 Unibright Unibright $1,13 -12.05% 168 598 447 2 623 101 148 799 999 UBT
93 RIF Token RIF Token $0,2526 -2.25% 165 720 177 813 501 656 073 345 RIF
94 KuCoin Shares KuCoin Shares $1,17 3.04% 94 357 588 8 980 713 80 728 394 KCS
95 Steem Steem $0,4196 -4.55% 163 302 264 13 032 811 389 206 550 STEEM
96 Tokes Tokes $1 408,03 2 896 530.00% 1 862 804 984 2 284 115 1 322 984 TKS
97 Aragon Aragon $4,91 -3.36% 162 773 137 24 123 711 33 142 159 ANT
98 WAX WAX $0,1154 3.91% 160 709 296 14 724 218 1 393 119 069 WAX
99 Komodo Komodo $1,31 -4.02% 160 533 781 5 064 791 122 452 088 KMD
100 Ark Ark $1,25 -5.16% 156 548 787 8 818 876 124 744 253 ARK