Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $9 310,69 0.54% 171 565 424 205 11 900 884 974 18 426 706 BTC
2 Ethereum Ethereum $241,31 2.23% 26 947 120 758 5 798 383 429 111 670 796 ETH
3 Tether Tether $1,00 -0.03% 9 780 744 075 16 143 015 212 9 747 780 202 USDT
4 XRP XRP $0,1989 7.82% 8 858 478 538 1 098 059 299 44 540 926 607 XRP
5 Bitcoin Cash Bitcoin Cash $241,59 1.76% 4 458 767 866 828 467 924 18 456 175 BCH
6 Cardano Cardano $0,1329 26.05% 3 444 670 332 1 085 582 600 25 927 070 538 ADA
7 Bitcoin SV Bitcoin SV $185,22 0.67% 3 418 171 744 973 617 767 18 454 769 BSV
8 Litecoin Litecoin $44,77 2.88% 2 928 434 547 1 230 597 288 65 412 695 LTC
9 Binance Coin Binance Coin $17,16 5.53% 2 668 299 831 191 340 092 155 536 713 BNB
10 EOS EOS $2,63 3.81% 2 473 998 707 1 103 032 808 939 995 786 EOS
11 Crypto.com Chain Crypto.com Chain $0,1400 3.44% 2 379 519 056 64 047 641 16 997 716 894 CRO
12 Chainlink Chainlink $6,20 13.59% 2 356 591 921 532 862 944 380 009 559 LINK
13 Tezos Tezos $2,66 8.15% 1 953 620 781 87 183 201 735 623 946 XTZ
14 Stellar Stellar $0,07927 11.04% 1 616 546 049 298 336 808 20 392 687 112 XLM
15 OKB OKB $5,02 1.20% 1 419 610 235 120 871 235 282 838 290 OKB
16 TRON TRON $0,01779 1.38% 1 186 398 759 545 731 904 66 682 072 191 TRX
17 Monero Monero $65,69 2.43% 1 157 638 312 77 820 759 17 624 094 XMR
18 USD Coin USD Coin $1,00 -0.01% 1 041 395 409 147 900 668 1 038 173 914 USDC
19 VeChain VeChain $0,01864 24.89% 1 033 646 865 384 834 277 55 454 734 800 VET
20 Huobi Token Huobi Token $4,17 0.26% 972 364 264 146 776 718 233 370 544 HT
21 NEO NEO $11,19 8.59% 789 185 702 249 510 466 70 538 831 NEO
22 Ethereum Classic Ethereum Classic $6,44 7.29% 748 530 424 596 294 717 116 313 299 ETC
23 IOTA IOTA $0,2561 6.22% 711 761 768 9 826 830 2 779 530 283 MIOTA
24 Dash Dash $72,23 3.99% 692 665 461 203 994 093 9 589 367 DASH
25 Cosmos Cosmos $3,51 15.16% 670 025 026 137 343 336 190 688 439 ATOM
26 Zcash Zcash $57,48 6.68% 548 678 400 170 062 486 9 546 181 ZEC
27 Maker Maker $456,54 -1.84% 459 084 117 6 713 914 1 005 577 MKR
28 Ontology Ontology $0,6453 6.78% 449 639 740 64 612 540 696 743 794 ONT
29 Dogecoin Dogecoin $0,003458 31.12% 433 371 364 518 066 804 125 311 597 887 DOGE
30 NEM NEM $0,04547 4.93% 409 263 029 8 643 028 8 999 999 999 XEM
31 Basic Attention Token Basic Attention Token $0,2656 4.52% 392 958 609 61 155 078 1 479 758 645 BAT
32 0x 0x $0,4532 13.18% 318 143 981 124 138 305 701 951 836 ZRX
33 DigiByte DigiByte $0,02292 10.19% 305 337 789 18 422 341 13 322 026 769 DGB
34 Kyber Network Kyber Network $1,61 -4.57% 292 344 198 48 917 368 181 944 453 KNC
35 ETHLend ETHLend $0,1975 6.20% 256 710 403 15 775 241 1 299 999 942 LEND
36 Paxos Standard Token Paxos Standard Token $1,00 -0.03% 245 824 389 145 626 796 244 951 954 PAX
37 Synthetix Network Token Synthetix Network Token $2,73 11.41% 236 789 776 1 797 129 86 773 183 SNX
38 ThoreNext ThoreNext $10,54 1.13% 228 219 717 4 031 970 21 652 254 THX
39 OmiseGO OmiseGO $1,60 5.47% 224 265 176 65 852 635 140 245 398 OMG
40 THETA THETA $0,2563 7.30% 223 111 502 29 901 850 870 502 690 THETA
41 Augur Augur $19,87 4.76% 218 592 727 24 696 095 11 000 000 REP
42 Zilliqa Zilliqa $0,02100 11.72% 215 404 452 100 848 959 10 259 480 046 ZIL
43 ICON ICON $0,4118 12.61% 194 962 001 44 398 041 473 406 688 ICX
44 Dai Dai $1,02 0.81% 188 349 696 12 539 230 185 557 587 DAI
45 Celsius Celsius $0,4153 6.03% 186 269 783 529 053 448 563 478 CEL
46 Qtum Qtum $1,88 7.66% 182 176 607 256 374 656 96 841 824 QTUM
47 Decred Decred $15,29 4.74% 179 206 061 5 571 002 11 719 673 DCR
48 The Midas Touch Gold The Midas Touch Gold $0,04609 8.68% 176 050 676 10 303 850 3 820 102 323 TMTG
49 Ren Ren $0,1964 11.21% 170 143 894 9 908 759 866 416 516 REN
50 ThoreCoin ThoreCoin $1 875,38 3.70% 162 569 480 5 987 870 86 686 THR
51 Bitcoin Diamond Bitcoin Diamond $0,8678 7.65% 161 844 038 15 231 154 186 492 898 BCD
52 Bitcoin Gold Bitcoin Gold $9,22 -1.53% 161 457 975 14 727 655 17 513 924 BTG
53 Hyperion Hyperion $0,5032 0.14% 159 406 052 6 602 067 316 765 917 HYN
54 Lisk Lisk $1,20 5.98% 149 354 644 4 203 053 124 540 578 LSK
55 Enjin Coin Enjin Coin $0,1807 2.86% 148 397 425 14 820 987 821 195 954 ENJ
56 Siacoin Siacoin $0,003481 12.71% 145 583 960 14 687 379 41 817 047 634 SC
57 TrueUSD TrueUSD $1,00 0.01% 140 663 791 85 463 401 140 224 203 TUSD
58 Nano Nano $1,05 1.95% 139 374 676 5 759 522 133 248 297 NANO
59 Ravencoin Ravencoin $0,01999 6.84% 130 890 418 11 787 305 6 549 315 000 RVN
60 Waves Waves $1,19 2.56% 122 272 275 24 215 472 102 408 136 WAVES
61 Nexo Nexo $0,2133 0.75% 119 459 835 9 446 907 560 000 011 NEXO
62 Quant Quant $9,81 6.87% 118 485 563 1 810 495 12 072 738 QNT
63 Verge Verge $0,007060 -5.68% 115 216 934 10 316 841 16 320 679 143 XVG
64 Bancor Bancor $1,65 5.14% 114 263 301 49 301 396 69 148 554 BNT
65 MonaCoin MonaCoin $1,70 0.32% 111 522 086 3 589 010 65 729 675 MONA
66 Loopring Loopring $0,09863 1.82% 108 270 240 4 419 597 1 097 751 146 LRC
67 ZB ZB $0,2230 -0.26% 103 320 576 3 647 914 463 288 810 ZB
68 DxChain Token DxChain Token $0,002048 3.09% 102 415 000 277 167 50 000 000 000 DX
69 IOST IOST $0,006543 2.86% 98 205 965 82 883 411 15 009 546 992 IOST
70 Holo Holo $0,000574 2.20% 95 059 567 5 998 981 165 487 914 558 HOT
71 Status Status $0,02611 7.57% 90 617 177 10 578 138 3 470 483 788 SNT
72 Bytom Bytom $0,08104 2.60% 89 242 314 12 975 484 1 101 179 331 BTM
73 Mixin Mixin $162,09 -2.32% 83 803 990 3 242 211 517 033 XIN
74 Divi Divi $0,04653 -3.22% 82 427 792 183 523 1 771 409 092 DIVI
75 Komodo Komodo $0,6714 8.04% 81 014 058 3 445 608 120 663 111 KMD
76 Steem Steem $0,2105 4.63% 78 222 436 3 344 354 371 599 899 STEEM
77 BitTorrent BitTorrent $0,000337 0.52% 71 549 016 22 836 324 212 116 500 000 BTT
78 WAX WAX $0,05679 -1.16% 69 388 430 1 785 793 1 221 939 662 WAX
79 BitShares BitShares $0,02520 6.40% 69 307 722 4 780 173 2 750 790 000 BTS
80 Centrality Centrality $0,07627 -2.78% 68 727 520 84 788 901 103 805 CENNZ
81 Crypto.com Crypto.com $4,23 0.24% 66 834 978 7 953 113 15 793 831 MCO
82 KuCoin Shares KuCoin Shares $0,8100 -2.46% 65 814 749 14 476 206 81 250 284 KCS
83 iExec RLC iExec RLC $0,8117 4.78% 64 990 998 3 347 583 80 070 793 RLC
84 Horizen Horizen $6,84 -1.32% 64 641 535 3 135 794 9 454 088 ZEN
85 SwissBorg SwissBorg $0,08978 -5.56% 64 062 431 924 859 713 514 612 CHSB
86 Energi Energi $1,99 3.77% 61 321 923 1 119 532 30 769 945 NRG
87 ABBC Coin ABBC Coin $0,1089 0.68% 60 484 508 47 315 843 555 416 924 ABBC
88 Jewel Jewel $1,10 3.59% 60 452 765 5 499 54 710 245 JWL
89 Decentraland Decentraland $0,04132 6.39% 58 343 746 8 661 729 1 411 933 148 MANA
90 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
91 Electroneum Electroneum $0,005726 -2.75% 58 170 136 386 265 10 159 622 206 ETN
92 NULS NULS $0,5778 -6.18% 56 544 620 59 288 881 97 870 371 NULS
93 Numeraire Numeraire $20,94 2.03% 56 422 156 146 363 2 693 843 NMR
94 Beldex Beldex $0,05631 -0.68% 55 192 305 12 210 980 222 595 BDX
95 HyperCash HyperCash $1,23 3.66% 55 097 327 6 753 035 44 682 528 HC
96 Hdac Hdac $0,02651 6.04% 54 202 585 2 114 628 2 044 607 497 HDAC
97 Wrapped Bitcoin Wrapped Bitcoin $9 295,98 0.97% 54 084 013 4 510 175 5 818 WBTC
98 Golem Golem $0,05446 5.53% 53 950 273 3 820 414 990 670 000 GNT
99 aelf aelf $0,09888 3.16% 53 837 303 7 496 775 544 480 200 ELF
100 Ardor Ardor $0,05158 1.08% 51 523 828 2 119 940 998 999 495 ARDR