Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $13 094,10 2.24% 242 579 487 574 13 707 279 450 18 525 838 BTC
2 Ethereum Ethereum $413,67 1.82% 46 802 590 006 6 711 348 560 113 140 517 ETH
3 Tether Tether $1,00 0.11% 16 281 993 472 17 257 093 883 16 242 438 101 USDT
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 XRP XRP $0,2564 1.63% 11 600 061 787 697 573 499 45 248 061 374 XRP
6 Bitcoin Cash Bitcoin Cash $275,94 2.54% 5 119 635 405 698 376 707 18 553 469 BCH
7 Chainlink Chainlink $12,86 9.64% 4 886 719 760 580 384 574 380 009 559 LINK
8 Binance Coin Binance Coin $30,71 1.60% 4 601 211 170 325 318 629 149 806 304 BNB
9 Litecoin Litecoin $59,24 8.36% 3 921 361 918 1 826 723 671 66 191 395 LTC
10 Cardano Cardano $0,1089 2.22% 3 387 125 043 176 940 561 31 112 484 646 ADA
11 Bitcoin SV Bitcoin SV $173,20 4.63% 3 213 089 297 346 428 712 18 551 875 BSV
12 USD Coin USD Coin $1,00 0.12% 2 791 403 508 191 499 923 2 785 110 607 USDC
13 EOS EOS $2,67 1.59% 2 521 324 922 785 563 533 945 997 360 EOS
14 Monero Monero $127,31 3.06% 2 258 108 876 133 160 633 17 737 576 XMR
15 TRON TRON $0,02686 1.52% 1 925 004 124 517 086 670 71 659 657 369 TRX
16 Stellar Stellar $0,08482 1.57% 1 768 774 334 91 100 556 20 853 997 435 XLM
17 Crypto.com Chain Crypto.com Chain $0,1038 6.00% 1 764 922 408 31 654 461 16 997 716 894 CRO
18 Tezos Tezos $2,23 1.89% 1 668 945 522 34 437 657 747 673 401 XTZ
19 Cosmos Cosmos $5,54 5.76% 1 454 745 985 49 492 494 262 609 547 ATOM
20 Wrapped Bitcoin Wrapped Bitcoin $13 091,20 2.32% 1 452 796 007 9 951 904 110 975 WBTC
21 NEO NEO $18,24 0.94% 1 286 609 252 182 000 857 70 538 831 NEO
22 OKB OKB $4,49 1.13% 1 270 217 285 38 866 587 282 838 290 OKB
23 Huobi Token Huobi Token $4,51 2.19% 1 051 890 576 82 942 538 233 370 544 HT
24 NEM NEM $0,1081 -1.12% 972 927 449 12 732 843 8 999 999 999 XEM
25 Dai Dai $1,01 0.03% 946 402 074 21 503 155 937 808 522 DAI
26 IOTA IOTA $0,2851 4.47% 792 329 761 5 332 125 2 779 530 283 MIOTA
27 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
28 VeChain VeChain $0,01207 1.54% 776 267 790 72 959 488 64 315 576 989 VET
29 Dash Dash $72,57 1.38% 709 305 513 149 821 660 9 774 748 DASH
30 THETA THETA $0,6981 11.14% 698 098 350 25 994 681 1 000 000 000 THETA
31 Zcash Zcash $63,41 1.88% 654 474 867 150 634 374 10 322 081 ZEC
32 Ethereum Classic Ethereum Classic $5,52 1.05% 641 807 548 248 305 646 116 313 299 ETC
33 Maker Maker $599,36 2.33% 601 462 588 7 119 939 1 003 505 MKR
34 Celsius Celsius $1,34 3.57% 599 364 033 651 040 448 563 478 CEL
35 OmiseGO OmiseGO $3,49 1.55% 489 867 888 129 224 690 140 245 398 OMG
36 Ontology Ontology $0,5535 3.09% 429 285 178 38 546 909 775 584 099 ONT
37 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
38 ThoreNext ThoreNext $8,93 -0.46% 428 023 076 3 238 235 47 950 305 THX
39 Seele Seele $0,01970 -14.39% 413 643 090 69 879 676 21 000 000 000 SEELE
40 ABBC Coin ABBC Coin $0,5535 15.48% 386 596 486 39 228 635 698 402 817 ABBC
41 Waves Waves $3,38 1.14% 349 639 736 54 076 385 103 351 828 WAVES
42 Dogecoin Dogecoin $0,002640 -0.10% 334 794 736 16 272 165 126 811 384 574 DOGE
43 BitTorrent BitTorrent $0,000335 0.54% 331 425 909 65 901 875 989 981 211 051 BTT
44 Basic Attention Token Basic Attention Token $0,2206 0.86% 327 800 059 54 354 457 1 485 868 945 BAT
45 ThoreCoin ThoreCoin $3 696,52 2.05% 320 436 871 10 101 107 86 686 THR
46 TrueUSD TrueUSD $1,00 0.22% 315 389 369 71 154 224 314 524 653 TUSD
47 DigiByte DigiByte $0,02166 -0.60% 296 298 365 3 976 401 13 678 242 614 DGB
48 Ren Ren $0,3293 1.06% 291 279 399 9 102 458 884 532 525 REN
49 0x 0x $0,3789 0.78% 281 884 226 43 740 335 743 937 911 ZRX
50 Paxos Standard Token Paxos Standard Token $1,00 0.00% 245 214 476 112 461 189 244 951 954 PAX
51 Qtum Qtum $2,32 2.74% 225 534 516 98 030 316 97 134 224 QTUM
52 Zilliqa Zilliqa $0,01975 2.88% 208 409 204 35 401 723 10 551 296 276 ZIL
53 Loopring Loopring $0,1663 1.20% 190 338 183 5 781 204 1 144 855 380 LRC
54 Kyber Network Kyber Network $0,9484 2.98% 188 050 580 9 848 609 198 275 485 KNC
55 ICON ICON $0,3783 1.35% 179 088 410 5 792 758 473 406 688 ICX
56 Quant Quant $13,34 -0.24% 161 085 459 2 401 037 12 072 738 QNT
57 Decred Decred $12,70 0.85% 154 472 940 1 531 855 12 164 672 DCR
58 ETHLend ETHLend $0,4069 2.69% 151 926 972 4 167 373 380 206 LEND
59 Augur Augur $13,56 -0.32% 149 111 774 10 217 277 11 000 000 REP
60 Lisk Lisk $1,13 2.27% 142 455 805 1 530 676 126 176 474 LSK
61 Bitcoin Gold Bitcoin Gold $7,95 1.49% 139 267 331 4 413 725 17 513 924 BTG
62 CyberVein CyberVein $0,1299 7.88% 137 798 016 1 287 1 060 404 496 CVT
63 Siacoin Siacoin $0,002765 4.08% 124 279 665 1 189 259 44 947 762 992 SC
64 Enjin Coin Enjin Coin $0,1505 2.57% 123 855 074 6 284 545 823 130 411 ENJ
65 ZB ZB $0,2642 -1.09% 122 387 236 6 924 661 463 288 810 ZB
66 The Midas Touch Gold The Midas Touch Gold $0,01993 -2.80% 121 720 924 1 558 345 6 107 364 004 TMTG
67 Jewel Jewel $2,15 -1.95% 117 609 526 10 341 54 710 245 JWL
68 Nano Nano $0,8640 0.07% 115 128 625 3 998 826 133 248 297 NANO
69 Decentraland Decentraland $0,07503 3.88% 111 351 233 5 142 268 1 484 093 434 MANA
70 Aragon Aragon $3,31 3.22% 109 602 967 1 822 382 33 142 159 ANT
71 Bitcoin Diamond Bitcoin Diamond $0,5305 -2.12% 98 931 004 1 510 831 186 492 898 BCD
72 Golem Golem $0,09480 2.42% 93 917 705 3 106 230 990 670 000 GNT
73 Ravencoin Ravencoin $0,01264 2.21% 92 602 427 2 790 727 7 323 650 000 RVN
74 MonaCoin MonaCoin $1,37 3.60% 90 276 428 2 168 047 65 729 675 MONA
75 DxChain Token DxChain Token $0,001803 1.18% 90 139 000 46 602 50 000 000 000 DX
76 Numeraire Numeraire $26,63 1.02% 89 590 067 767 845 3 363 734 NMR
77 Holo Holo $0,000533 4.21% 88 758 413 3 822 166 166 601 121 691 HOT
78 Bytom Bytom $0,06322 1.63% 87 368 905 7 784 925 1 381 937 894 BTM
79 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
80 IOST IOST $0,005427 -0.32% 82 654 658 16 745 319 15 229 284 766 IOST
81 Status Status $0,02378 -0.30% 82 531 470 1 968 308 3 470 483 788 SNT
82 Vitae Vitae $3,90 6.46% 82 147 730 1 239 558 21 041 937 VITAE
83 Beldex Beldex $0,08368 3.03% 82 026 604 371 284 980 222 595 BDX
84 Nexo Nexo $0,1445 -2.61% 80 927 404 5 904 376 560 000 011 NEXO
85 Verge Verge $0,004772 4.62% 78 145 877 1 179 667 16 377 564 743 XVG
86 Mixin Mixin $138,01 0.10% 72 034 068 763 090 521 965 XIN
87 Storj Storj $0,3875 3.81% 77 044 515 4 722 091 198 803 305 STORJ
88 XinFin Network XinFin Network $0,006285 13.18% 76 666 137 2 224 636 12 198 000 000 XDCE
89 iExec RLC iExec RLC $0,9185 5.38% 73 546 219 1 287 626 80 070 793 RLC
90 KuCoin Shares KuCoin Shares $0,9106 0.53% 73 511 581 4 932 831 80 728 394 KCS
91 IoTeX IoTeX $0,007431 17.82% 72 334 058 1 481 190 9 734 304 443 IOTX
92 RIF Token RIF Token $0,1024 7.25% 67 206 742 87 776 656 073 345 RIF
93 SwissBorg SwissBorg $0,07189 2.27% 66 387 097 238 069 923 438 697 CHSB
94 Divi Divi $0,03367 2.07% 66 092 332 80 366 1 962 849 811 DIVI
95 Bancor Bancor $0,9478 0.62% 65 658 066 19 561 489 69 276 288 BNT
96 Komodo Komodo $0,5252 3.83% 64 281 927 2 264 657 122 389 321 KMD
97 Centrality Centrality $0,05436 -3.15% 64 227 305 68 764 1 181 618 395 CENNZ
98 Steem Steem $0,1602 0.52% 62 270 469 1 538 806 388 758 982 STEEM
99 Gnosis Gnosis $55,93 8.57% 61 774 875 44 227 1 104 590 GNO
100 Horizen Horizen $5,80 0.76% 59 253 068 2 358 047 10 224 050 ZEN