Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $16 807,10 1.79% 311 870 243 678 26 025 103 309 18 555 888 BTC
2 Ethereum Ethereum $506,90 2.42% 57 584 504 430 12 231 348 709 113 602 478 ETH
3 XRP XRP $0,5380 12.98% 24 395 921 781 10 147 188 722 45 348 221 180 XRP
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 Tether Tether $1,00 0.07% 19 024 221 360 40 632 718 893 18 963 656 184 USDT
6 Bitcoin Cash Bitcoin Cash $263,37 1.81% 4 886 952 757 1 323 877 454 18 555 619 BCH
7 Chainlink Chainlink $12,28 3.89% 4 664 803 613 773 316 145 380 009 559 LINK
8 Litecoin Litecoin $68,31 3.74% 4 538 027 113 3 113 483 150 66 432 220 LTC
9 Cardano Cardano $0,1357 4.97% 4 221 546 325 566 253 360 31 112 484 646 ADA
10 Binance Coin Binance Coin $28,09 5.29% 4 208 625 976 671 136 467 149 806 304 BNB
11 Stellar Stellar $0,1880 20.96% 3 982 572 664 1 604 797 756 21 184 164 207 XLM
12 Bitcoin SV Bitcoin SV $161,42 3.40% 2 999 495 165 605 857 857 18 582 219 BSV
13 USD Coin USD Coin $1,01 0.39% 2 784 826 747 1 505 877 615 2 769 760 800 USDC
14 EOS EOS $2,84 1.63% 2 691 868 827 1 841 341 369 947 888 808 EOS
15 TRON TRON $0,02872 2.46% 2 058 266 723 820 207 056 71 659 657 369 TRX
16 Monero Monero $115,03 2.89% 2 044 096 592 140 029 328 17 769 932 XMR
17 Wrapped Bitcoin Wrapped Bitcoin $16 774,90 1.81% 1 916 090 868 55 321 667 114 224 WBTC
18 Tezos Tezos $2,23 2.58% 1 669 089 327 116 241 807 748 013 521 XTZ
19 NEM NEM $0,1630 9.31% 1 467 182 159 62 241 182 8 999 999 999 XEM
20 OKB OKB $5,14 -1.61% 1 453 558 158 102 621 379 282 838 290 OKB
21 Cosmos Cosmos $5,24 2.96% 1 385 041 872 85 126 186 264 178 469 ATOM
22 NEO NEO $16,74 3.35% 1 180 850 281 242 028 656 70 538 831 NEO
23 Crypto.com Chain Crypto.com Chain $0,06321 2.39% 1 074 503 874 47 980 792 16 997 716 894 CRO
24 Celsius Celsius $2,29 14.56% 1 028 508 740 1 789 889 448 563 478 CEL
25 Dai Dai $0,9921 -1.28% 1 006 529 674 95 056 646 1 014 571 841 DAI
26 Huobi Token Huobi Token $4,00 1.53% 934 045 835 107 870 810 233 370 544 HT
27 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
28 VeChain VeChain $0,01408 6.63% 905 455 916 153 784 952 64 315 576 989 VET
29 Dash Dash $91,08 4.34% 895 647 300 263 241 140 9 833 794 DASH
30 IOTA IOTA $0,3005 6.11% 835 238 899 25 267 087 2 779 530 283 MIOTA
31 Zcash Zcash $68,47 6.03% 723 533 423 202 049 963 10 566 469 ZEC
32 Ethereum Classic Ethereum Classic $6,18 6.10% 718 756 900 587 159 632 116 313 299 ETC
33 Waves Waves $6,51 9.71% 673 355 249 116 239 021 103 374 310 WAVES
34 THETA THETA $0,5998 2.36% 599 790 190 12 760 652 1 000 000 000 THETA
35 Maker Maker $510,48 1.15% 512 093 376 21 091 692 1 003 154 MKR
36 ThoreNext ThoreNext $10,54 -2.91% 505 362 547 5 370 451 47 950 305 THX
37 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
38 Ontology Ontology $0,5364 1.40% 416 005 588 114 676 993 775 584 099 ONT
39 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
40 Dogecoin Dogecoin $0,003188 5.57% 405 819 780 38 341 001 127 279 273 388 DOGE
41 ThoreCoin ThoreCoin $3 906,13 -2.43% 338 607 108 11 834 373 86 686 THR
42 Basic Attention Token Basic Attention Token $0,2196 2.99% 326 473 729 71 716 721 1 486 368 945 BAT
43 BitTorrent BitTorrent $0,000305 2.55% 302 015 501 113 424 852 989 987 548 935 BTT
44 DigiByte DigiByte $0,02167 0.94% 296 631 446 6 924 761 13 686 542 492 DGB
45 0x 0x $0,3920 1.54% 291 608 380 1 041 365 265 743 937 911 ZRX
46 TrueUSD TrueUSD $1,00 -0.04% 287 896 433 126 605 807 287 433 840 TUSD
47 Ren Ren $0,3075 2.44% 271 973 637 7 138 818 884 532 525 REN
48 Seele Seele $0,01228 -9.37% 257 931 660 17 183 740 21 000 000 000 SEELE
49 Zilliqa Zilliqa $0,02415 1.35% 255 054 085 70 627 510 10 562 124 859 ZIL
50 Decred Decred $20,86 6.11% 253 928 318 3 705 532 12 173 648 DCR
51 Paxos Standard Token Paxos Standard Token $1,00 0.05% 245 314 918 73 432 845 244 951 954 PAX
52 Qtum Qtum $2,48 4.90% 240 954 470 303 040 101 97 226 300 QTUM
53 ETHLend ETHLend $0,6051 5.61% 225 924 174 1 550 373 380 206 LEND
54 Vitae Vitae $9,67 5.98% 220 295 393 1 231 109 22 770 974 VITAE
55 Loopring Loopring $0,1792 0.03% 205 260 629 6 439 729 1 145 389 078 LRC
56 Kyber Network Kyber Network $0,9571 2.85% 189 841 511 20 365 201 198 348 318 KNC
57 ICON ICON $0,3932 1.99% 186 120 156 16 390 312 473 406 688 ICX
58 ABBC Coin ABBC Coin $0,2469 28.37% 172 809 876 35 118 828 699 959 828 ABBC
59 Augur Augur $14,44 2.24% 158 793 573 12 320 239 11 000 000 REP
60 Bitcoin Gold Bitcoin Gold $8,82 6.05% 154 467 311 15 476 518 17 513 924 BTG
61 Quant Quant $12,65 4.66% 152 667 635 2 656 202 12 072 738 QNT
62 Lisk Lisk $1,21 2.99% 152 416 557 2 705 124 126 470 104 LSK
63 Jewel Jewel $2,67 -1.09% 146 227 374 10 933 54 710 245 JWL
64 Nano Nano $1,09 13.84% 144 646 461 12 369 360 133 248 297 NANO
65 Nexo Nexo $0,2524 16.77% 141 316 685 14 429 214 560 000 011 NEXO
66 Status Status $0,03823 12.40% 132 693 149 14 470 971 3 470 483 788 SNT
67 Siacoin Siacoin $0,002925 1.35% 131 523 754 3 214 089 44 958 622 992 SC
68 ZB ZB $0,2712 0.82% 125 625 222 7 678 354 463 288 810 ZB
69 Golem Golem $0,1261 20.47% 124 935 761 8 252 499 990 670 000 GNT
70 Horizen Horizen $11,57 2.67% 118 473 178 9 911 747 10 242 450 ZEN
71 Decentraland Decentraland $0,07843 -0.63% 116 400 727 6 873 464 1 484 088 134 MANA
72 Enjin Coin Enjin Coin $0,1365 -2.36% 112 351 284 9 037 111 823 130 411 ENJ
73 Aragon Aragon $3,11 2.21% 103 090 992 7 597 193 33 142 159 ANT
74 Verge Verge $0,006218 7.99% 101 941 430 7 745 191 16 395 017 343 XVG
75 XinFin Network XinFin Network $0,008355 7.72% 101 909 410 2 919 372 12 198 000 000 XDCE
76 Ravencoin Ravencoin $0,01369 1.93% 100 515 652 5 698 364 7 342 220 000 RVN
77 Bitcoin Diamond Bitcoin Diamond $0,5202 5.95% 97 009 467 770 357 186 492 898 BCD
78 Numeraire Numeraire $27,15 1.30% 95 143 501 3 021 124 3 504 224 NMR
79 Holo Holo $0,000563 5.47% 93 766 814 3 380 307 166 622 505 030 HOT
80 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
81 DxChain Token DxChain Token $0,001861 3.78% 93 053 500 46 060 50 000 000 000 DX
82 SwissBorg SwissBorg $0,09604 5.18% 88 689 554 495 454 923 438 697 CHSB
83 Bytom Bytom $0,06353 0.98% 87 835 563 11 899 925 1 382 553 344 BTM
84 MonaCoin MonaCoin $1,32 1.07% 86 797 546 4 188 981 65 729 675 MONA
85 IOST IOST $0,005429 0.62% 82 715 726 22 964 496 15 234 922 567 IOST
86 Mixin Mixin $138,01 0.10% 72 034 068 763 090 521 965 XIN
87 iExec RLC iExec RLC $0,8964 1.61% 71 774 979 1 344 665 80 070 793 RLC
88 IoTeX IoTeX $0,007344 3.32% 71 491 068 381 583 9 734 304 443 IOTX
89 Beldex Beldex $0,07150 1.21% 70 086 140 226 475 980 222 595 BDX
90 Bancor Bancor $0,9863 4.51% 68 323 580 7 275 394 69 275 585 BNT
91 Divi Divi $0,03431 18.12% 67 469 348 31 702 1 966 208 633 DIVI
92 RIF Token RIF Token $0,1014 0.38% 66 553 306 15 034 656 073 345 RIF
93 The Midas Touch Gold The Midas Touch Gold $0,01059 -3.14% 65 905 560 2 699 171 6 224 605 298 TMTG
94 Gnosis Gnosis $59,07 4.65% 65 251 532 100 875 1 104 590 GNO
95 BitShares BitShares $0,02176 4.19% 65 216 104 3 666 512 2 997 470 000 BTS
96 MaidSafeCoin MaidSafeCoin $0,1441 6.49% 65 211 503 466 595 452 552 412 MAID
97 Storj Storj $0,3247 2.66% 64 559 009 4 432 559 198 803 305 STORJ
98 Wanchain Wanchain $0,3819 24.61% 64 439 797 4 663 299 168 716 734 WAN
99 Steem Steem $0,1649 2.96% 64 199 122 2 404 468 389 206 550 STEEM
100 KuCoin Shares KuCoin Shares $0,7939 1.06% 64 091 093 6 473 426 80 728 394 KCS