Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $11 615,90 2.28% 214 418 599 338 19 846 746 561 18 459 119 BTC
2 Ethereum Ethereum $391,89 3.67% 43 953 159 211 10 311 167 539 112 156 594 ETH
3 XRP XRP $0,2847 1.26% 12 786 194 295 1 567 634 182 44 918 719 274 XRP
4 Tether Tether $1,00 0.07% 12 007 705 543 27 163 683 350 11 989 850 378 USDT
5 Chainlink Chainlink $16,37 28.15% 6 218 903 189 1 993 073 011 380 009 559 LINK
6 Bitcoin Cash Bitcoin Cash $286,67 2.17% 5 300 043 076 1 592 794 224 18 488 125 BCH
7 Bitcoin SV Bitcoin SV $207,84 -0.12% 3 842 318 563 647 610 670 18 486 719 BSV
8 Litecoin Litecoin $54,94 1.86% 3 607 614 355 1 516 897 270 65 670 345 LTC
9 Cardano Cardano $0,1374 2.28% 3 563 146 673 319 199 050 25 927 070 538 ADA
10 Binance Coin Binance Coin $21,48 1.99% 3 265 864 317 182 239 412 152 059 325 BNB
11 Tezos Tezos $4,29 12.49% 3 175 735 945 354 075 627 739 678 655 XTZ
12 EOS EOS $3,05 1.50% 2 870 943 965 1 738 791 923 941 970 849 EOS
13 Crypto.com Chain Crypto.com Chain $0,1623 1.38% 2 758 632 224 66 569 343 16 997 716 894 CRO
14 Stellar Stellar $0,1016 2.44% 2 087 353 556 153 751 272 20 537 224 141 XLM
15 Monero Monero $89,50 3.65% 1 580 908 661 83 696 331 17 663 301 XMR
16 OKB OKB $5,52 -0.54% 1 561 177 268 127 400 943 282 838 290 OKB
17 Cosmos Cosmos $5,85 16.80% 1 517 193 931 279 436 570 259 378 788 ATOM
18 TRON TRON $0,02032 1.96% 1 456 134 270 411 439 927 71 659 657 369 TRX
19 USD Coin USD Coin $0,9986 -0.12% 1 156 250 687 228 918 522 1 157 877 795 USDC
20 VeChain VeChain $0,02045 3.59% 1 134 019 935 177 074 670 55 454 734 800 VET
21 IOTA IOTA $0,3852 7.12% 1 070 654 552 34 154 871 2 779 530 283 MIOTA
22 Huobi Token Huobi Token $4,50 -1.21% 1 050 650 970 109 660 731 233 370 544 HT
23 NEO NEO $14,24 4.64% 1 004 680 993 298 624 255 70 538 831 NEO
24 Dash Dash $91,31 5.16% 881 193 534 283 451 513 9 650 200 DASH
25 Zcash Zcash $83,09 5.14% 814 373 143 341 635 086 9 801 644 ZEC
26 Ethereum Classic Ethereum Classic $6,80 0.97% 790 384 462 507 208 501 116 313 299 ETC
27 Maker Maker $777,15 18.37% 781 488 257 49 471 304 1 005 577 MKR
28 Ontology Ontology $0,8167 10.05% 570 885 865 154 879 419 699 029 877 ONT
29 ETHLend ETHLend $0,4281 0.26% 556 574 435 70 567 048 1 299 999 942 LEND
30 NEM NEM $0,06014 -0.45% 541 292 939 12 394 149 8 999 999 999 XEM
31 Synthetix Network Token Synthetix Network Token $5,50 11.44% 509 846 059 2 524 133 92 634 729 SNX
32 BitTorrent BitTorrent $0,000455 7.19% 449 182 062 31 150 041 986 714 545 771 BTT
33 Dogecoin Dogecoin $0,003459 2.37% 435 131 028 61 547 369 125 813 501 714 DOGE
34 Dai Dai $1,01 0.22% 425 948 123 57 085 801 420 041 192 DAI
35 DigiByte DigiByte $0,03147 4.00% 422 918 421 20 264 932 13 440 907 429 DGB
36 Basic Attention Token Basic Attention Token $0,2700 5.05% 403 141 949 78 133 288 1 493 222 637 BAT
37 THETA THETA $0,3897 11.63% 339 277 735 42 841 877 870 502 690 THETA
38 0x 0x $0,4592 8.11% 328 786 560 59 434 209 715 994 632 ZRX
39 Kyber Network Kyber Network $1,68 6.48% 328 662 902 39 937 206 195 519 138 KNC
40 Hyperion Hyperion $0,9172 0.87% 290 537 214 14 151 445 316 765 917 HYN
41 Qtum Qtum $2,79 3.56% 270 838 590 330 313 432 96 938 120 QTUM
42 Zilliqa Zilliqa $0,02565 2.62% 265 495 848 83 959 022 10 349 516 991 ZIL
43 Ren Ren $0,3009 12.14% 261 209 992 16 737 420 868 240 654 REN
44 Paxos Standard Token Paxos Standard Token $1,00 0.04% 245 078 650 156 423 777 244 951 954 PAX
45 Wrapped Bitcoin Wrapped Bitcoin $11 628,90 2.66% 238 451 203 9 075 041 20 505 WBTC
46 OmiseGO OmiseGO $1,68 4.03% 235 169 621 60 922 760 140 245 398 OMG
47 Augur Augur $20,57 1.35% 226 237 683 20 698 053 11 000 000 REP
48 Waves Waves $2,16 16.99% 221 858 209 90 745 017 102 721 006 WAVES
49 Aragon Aragon $6,80 74.59% 221 650 523 11 674 063 32 590 920 ANT
50 ICON ICON $0,4433 7.79% 209 845 197 24 992 176 473 406 688 ICX
51 ThoreNext ThoreNext $9,17 -3.58% 198 600 594 3 248 247 21 652 254 THX
52 ThoreCoin ThoreCoin $2 275,69 1.76% 197 270 685 6 957 735 86 686 THR
53 TrueUSD TrueUSD $1,00 0.05% 196 137 234 80 048 055 195 631 560 TUSD
54 Decred Decred $16,21 2.58% 192 389 361 6 205 071 11 868 314 DCR
55 Bitcoin Gold Bitcoin Gold $10,78 3.05% 188 760 345 12 719 355 17 513 924 BTG
56 Lisk Lisk $1,48 3.68% 185 820 460 7 013 695 125 155 464 LSK
57 Celsius Celsius $0,4108 9.40% 184 289 138 509 557 448 563 478 CEL
58 Enjin Coin Enjin Coin $0,2082 3.06% 170 955 047 19 506 693 821 201 679 ENJ
59 Loopring Loopring $0,1434 8.28% 161 925 915 6 452 310 1 128 920 063 LRC
60 Bancor Bancor $2,34 9.81% 161 643 339 66 590 556 69 148 529 BNT
61 Ravencoin Ravencoin $0,02275 3.34% 154 792 420 10 510 157 6 804 200 000 RVN
62 Nano Nano $1,14 6.28% 151 872 014 6 974 336 133 248 297 NANO
63 Bitcoin Diamond Bitcoin Diamond $0,8111 1.37% 151 261 181 4 840 042 186 492 898 BCD
64 iExec RLC iExec RLC $1,88 16.73% 150 892 104 17 688 834 80 070 793 RLC
65 Decentraland Decentraland $0,1021 12.78% 147 114 759 72 078 201 1 440 726 083 MANA
66 Holo Holo $0,000848 4.09% 140 681 030 11 788 070 165 907 224 259 HOT
67 Numeraire Numeraire $50,55 165.83% 139 394 655 6 122 269 2 757 363 NMR
68 Siacoin Siacoin $0,003329 3.43% 139 203 097 3 483 453 41 817 047 634 SC
69 Divi Divi $0,07371 -1.47% 135 234 703 257 647 1 834 704 401 DIVI
70 Bytom Bytom $0,09892 6.05% 129 948 011 23 762 676 1 313 670 644 BTM
71 Verge Verge $0,007648 6.87% 124 978 063 10 371 099 16 340 889 343 XVG
72 Advanced Internet Blocks Advanced Internet Blocks $0,005150 3.69% 124 699 469 6 453 24 213 254 183 AIB
73 MonaCoin MonaCoin $1,88 1.18% 123 815 130 3 744 259 65 729 675 MONA
74 The Midas Touch Gold The Midas Touch Gold $0,02724 4.80% 122 315 210 14 488 670 4 490 005 750 TMTG
75 Seele Seele $0,005811 -1.23% 122 020 709 13 172 292 21 000 000 000 SEELE
76 XinFin Network XinFin Network $0,009318 44.76% 113 665 477 3 624 459 12 198 000 000 XDCE
77 ZB ZB $0,2443 1.85% 113 177 610 3 425 424 463 288 810 ZB
78 DxChain Token DxChain Token $0,002215 -1.37% 110 760 500 430 923 50 000 000 000 DX
79 BitShares BitShares $0,03492 33.71% 104 808 894 26 478 934 3 001 830 000 BTS
80 Status Status $0,02958 3.89% 102 652 988 10 454 669 3 470 483 788 SNT
81 Jewel Jewel $1,86 2.88% 101 898 239 1 009 54 710 245 JWL
82 Horizen Horizen $10,45 0.46% 101 476 030 7 615 886 9 707 212 ZEN
83 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
84 Thore Cash Thore Cash $1,82 -12.44% 100 164 930 941 996 55 056 178 TCH
85 Nexo Nexo $0,1728 6.20% 96 753 917 9 553 005 560 000 011 NEXO
86 IOST IOST $0,006338 6.08% 95 704 767 48 217 853 15 099 866 821 IOST
87 Komodo Komodo $0,7798 8.39% 94 570 787 8 715 926 121 272 898 KMD
88 Quant Quant $7,75 10.18% 93 540 061 1 855 061 12 072 738 QNT
89 TomoChain TomoChain $1,27 12.51% 90 630 325 14 214 421 71 590 450 TOMO
90 Mixin Mixin $171,95 -2.33% 89 022 306 1 293 267 517 726 XIN
91 SwissBorg SwissBorg $0,1215 -2.17% 86 976 839 787 696 715 981 686 CHSB
92 Crypto.com Crypto.com $5,34 1.44% 84 309 456 4 434 637 15 793 831 MCO
93 Aurora Aurora $0,01281 -3.79% 83 800 706 423 817 6 542 330 148 AOA
94 Steem Steem $0,2204 1.23% 82 061 667 4 119 375 372 363 325 STEEM
95 KuCoin Shares KuCoin Shares $0,9739 2.32% 78 624 249 6 812 877 80 728 394 KCS
96 Kleros Kleros $0,1467 11.69% 77 059 720 789 787 525 168 878 PNK
97 Zcoin Zcoin $7,06 4.34% 75 977 041 9 377 762 10 762 860 XZC
98 Travala.com Travala.com $1,88 5.12% 74 452 820 2 903 543 39 679 389 AVA
99 Eidoo Eidoo $1,28 8.22% 73 362 989 131 219 57 334 955 EDO
100 Golem Golem $0,07316 2.97% 72 476 733 6 255 953 990 670 000 GNT