Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $56 990,80 0.27% 1 076 434 269 152 74 261 475 514 18 887 844 BTC
2 Ethereum Ethereum $4 708,70 6.23% 558 267 896 550 35 740 078 301 118 560 883 ETH
3 Binance Coin Binance Coin $636,62 3.19% 106 189 439 096 3 383 022 090 166 801 148 BNB
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 Tether Tether $1,00 0.04% 74 662 480 614 76 753 002 776 74 520 323 607 USDT
6 Solana Solana $218,06 7.52% 59 650 594 150 2 084 355 730 273 556 026 SOL
7 Cardano Cardano $1,59 1.23% 52 883 864 737 1 666 808 798 33 313 246 915 ADA
8 HEX HEX $0,1765 2.73% 50 690 337 115 12 436 399 287 250 274 323 HEX
9 XRP XRP $1,00 2.20% 47 328 812 582 2 217 297 100 47 158 974 920 XRP
10 USD Coin USD Coin $1,00 -0.15% 37 959 843 862 3 098 632 850 37 943 404 609 USDC
11 Polkadot Polkadot $37,57 3.96% 32 029 767 799 1 496 766 105 852 647 705 DOT
12 Dogecoin Dogecoin $0,2146 -1.28% 28 395 406 936 1 111 473 281 132 345 354 982 DOGE
13 Avalanche Avalanche $124,54 5.59% 27 877 899 346 1 872 884 754 223 852 614 AVAX
14 LUNA LUNA $56,29 4.15% 22 278 753 202 1 318 171 899 395 796 771 LUNA
15 Shiba Inu Shiba Inu $0,000045 -7.96% 22 051 385 884 45 043 275 489 560 000 000 000 SHIB
16 Litecoin Litecoin $213,49 5.80% 14 750 303 034 2 403 167 042 69 090 045 LTC
17 Wrapped Bitcoin Wrapped Bitcoin $57 251,50 0.87% 14 494 715 579 443 494 471 253 176 WBTC
18 Polygon Polygon $1,92 10.77% 13 488 148 531 1 557 763 628 7 021 682 963 MATIC
19 Binance USD Binance USD $1,00 0.10% 12 999 782 116 5 360 865 742 12 980 502 471 BUSD
20 Crypto.com Chain Crypto.com Chain $0,7344 4.79% 12 483 717 445 393 980 436 16 997 716 894 CRO
21 Uniswap Uniswap $21,66 8.00% 12 377 113 737 293 986 165 571 519 497 UNI
22 Algorand Algorand $1,90 7.12% 11 904 862 002 468 945 683 6 265 637 015 ALGO
23 Bitcoin Cash Bitcoin Cash $572,81 1.71% 10 832 688 985 902 776 215 18 911 494 BCH
24 Chainlink Chainlink $26,02 5.56% 9 885 952 912 913 839 078 380 009 559 LINK
25 Axie Infinity Axie Infinity $140,82 5.31% 8 577 226 596 166 084 987 60 907 500 AXS
26 Decentraland Decentraland $4,56 -3.20% 8 328 331 315 1 575 094 799 1 824 619 235 MANA
27 Stellar Stellar $0,3385 0.23% 8 244 382 443 577 628 354 24 353 253 484 XLM
28 Cosmos Cosmos $27,56 -3.05% 7 805 385 096 341 354 949 283 251 905 ATOM
29 VeChain VeChain $0,1210 2.00% 7 780 595 307 392 224 425 64 315 576 989 VET
30 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
31 Internet Computer Internet Computer $41,59 1.49% 7 603 013 866 161 934 689 182 805 860 ICP
32 Elrond Elrond $375,90 -3.62% 7 439 330 586 213 799 955 19 790 953 EGLD
33 TerraUSD TerraUSD $1,00 0.02% 7 363 984 614 99 405 419 7 334 896 037 UST
34 OKB OKB $25,38 6.87% 7 177 325 431 532 463 705 282 838 290 OKB
35 FTX Token FTX Token $50,62 -0.28% 7 065 923 903 146 235 307 139 591 265 FTT
36 TRON TRON $0,09765 1.36% 6 997 409 478 2 433 776 527 71 659 657 369 TRX
37 Filecoin Filecoin $54,17 0.27% 6 957 481 475 310 815 926 128 434 280 FIL
38 THETA THETA $6,71 3.07% 6 706 258 450 258 800 933 1 000 000 000 THETA
39 Dai Dai $1,00 -0.16% 6 482 822 404 570 071 387 6 479 382 004 DAI
40 Hedera Hashgraph Hedera Hashgraph $0,3551 0.01% 6 424 044 812 61 201 038 18 092 792 421 HBAR
41 Ethereum Classic Ethereum Classic $48,86 2.77% 6 413 299 964 557 541 298 131 245 764 ETC
42 The Sandbox The Sandbox $6,65 -1.63% 5 936 639 805 1 123 918 256 892 246 119 SAND
43 Fantom Fantom $2,19 3.79% 5 583 933 225 397 358 906 2 545 006 273 FTM
44 Near Protocol Near Protocol $8,61 3.43% 4 864 889 659 126 073 833 564 766 939 NEAR
45 Tezos Tezos $5,41 1.43% 4 700 464 892 326 737 383 868 349 957 XTZ
46 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
47 The Graph The Graph $0,9430 1.19% 4 447 049 204 104 801 952 4 715 735 200 GRT
48 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
49 Gala Gala $0,6358 -0.18% 4 436 346 279 67 928 811 6 977 205 436 GALA
50 Monero Monero $237,12 2.24% 4 277 251 202 240 462 080 18 038 675 XMR
51 Binance Bitcoin Binance Bitcoin $57 212,30 0.05% 4 182 680 393 20 441 787 73 108 BTCB
52 Helium Helium $39,25 -0.27% 4 036 027 637 22 809 933 102 829 188 HNT
53 IOTA IOTA $1,43 2.82% 3 978 291 165 106 704 108 2 779 530 283 MIOTA
54 EOS EOS $4,04 2.77% 3 858 605 782 533 494 677 956 218 329 EOS
55 Klaytn Klaytn $1,51 1.79% 3 824 203 678 24 746 705 2 526 498 527 KLAY
56 Stacks Stacks $2,95 24.27% 3 793 893 938 278 793 602 1 286 031 212 STX
57 Loopring Loopring $2,79 -1.05% 3 706 386 827 375 660 060 1 328 273 642 LRC
58 Aave Aave $266,03 7.45% 3 562 676 354 164 372 582 13 392 219 AAVE
59 PancakeSwap PancakeSwap $14,40 2.75% 3 521 494 974 120 246 486 244 524 871 CAKE
60 LEO Token LEO Token $3,49 6.52% 3 488 351 372 583 209 1 000 000 000 LEO
61 Kusama Kusama $399,88 9.17% 3 387 044 449 87 449 825 8 470 098 KSM
62 Maker Maker $3 071,46 1.39% 3 040 173 319 150 056 456 989 815 MKR
63 Enjin Coin Enjin Coin $3,59 0.17% 3 011 870 259 182 416 413 838 603 684 ENJ
64 Zcash Zcash $222,43 -2.65% 2 937 187 277 712 381 060 13 205 194 ZEC
65 THORChain THORChain $11,26 6.30% 2 908 155 604 60 855 501 258 210 215 RUNE
66 Bitcoin SV Bitcoin SV $150,53 1.27% 2 846 752 179 158 923 439 18 911 744 BSV
67 eCash eCash $0,000150 0.05% 2 841 223 801 20 999 195 18 907 554 673 313 XEC
68 Harmony Harmony $0,2521 -2.45% 2 724 636 292 92 380 151 10 807 754 435 ONE
69 NEO NEO $37,94 0.68% 2 676 382 836 168 577 807 70 538 831 NEO
70 Kadena Kadena $16,14 0.02% 2 552 283 540 1 726 631 158 142 232 KDA
71 ThoreCoin ThoreCoin $28 958,90 72.48% 2 510 332 484 1 766 781 86 686 THR
72 Quant Quant $204,90 -0.26% 2 473 664 349 40 460 592 12 072 738 QNT
73 Basic Attention Token Basic Attention Token $1,57 4.82% 2 344 638 836 598 317 032 1 492 503 789 BAT
74 Red Pulse Phoenix Red Pulse Phoenix $0,6480 -0.53% 2 321 791 635 3 317 249 3 583 172 789 PHB
75 Waves Waves $21,72 2.24% 2 320 046 315 158 744 698 106 801 174 WAVES
76 Huobi BTC Huobi BTC $57 190,10 0.70% 2 280 971 534 6 504 526 39 884 HBTC
77 Curve DAO Token Curve DAO Token $5,29 14.43% 2 267 638 870 452 370 599 428 744 353 CRV
78 Huobi Token Huobi Token $9,70 -1.16% 2 263 587 497 67 157 821 233 370 544 HT
79 KuCoin Token KuCoin Token $27,64 11.56% 2 214 355 091 63 583 879 80 118 638 KCS
80 Chiliz Chiliz $0,4418 -1.27% 2 112 717 794 157 240 733 4 782 431 150 CHZ
81 BitTorrent BitTorrent $0,003178 0.41% 2 097 174 535 379 918 357 659 952 625 000 BTT
82 Holo Holo $0,01208 -2.65% 2 090 882 331 194 378 186 173 037 114 406 HOT
83 Arweave Arweave $60,39 2.69% 2 016 653 482 15 518 013 33 394 701 AR
84 Symbol Symbol $0,3570 0.06% 1 992 798 156 3 093 998 5 582 460 005 XYM
85 Dash Dash $180,53 0.76% 1 888 107 512 451 469 304 10 458 969 DASH
86 Celsius Celsius $3,98 6.45% 1 786 127 038 4 130 671 448 563 478 CEL
87 Celo Celo $5,09 -1.19% 1 767 557 439 39 867 398 347 297 758 CELO
88 SafeMoon SafeMoon $0,000003 0.52% 1 764 996 380 2 857 846 582 958 646 330 045 SAFEMOON
89 YOUcash YOUcash $0,2454 -2.80% 1 649 557 127 270 462 6 722 234 242 YOUC
90 Theta Fuel Theta Fuel $0,3079 1.15% 1 632 177 664 13 448 213 5 301 214 400 TFUEL
91 Nexo Nexo $2,84 9.09% 1 592 379 015 11 361 217 560 000 011 NEXO
92 Qtum Qtum $16,00 0.84% 1 571 590 358 426 179 684 98 221 354 QTUM
93 NEM NEM $0,1724 1.42% 1 551 711 214 44 753 174 8 999 999 999 XEM
94 IoTeX IoTeX $0,1613 -0.04% 1 539 388 047 42 196 077 9 540 779 324 IOTX
95 Ethos Ethos $5,41 35.64% 1 507 871 241 61 226 838 278 482 214 ETHOS
96 Decred Decred $105,79 2.96% 1 431 689 204 5 961 005 13 532 879 DCR
97 Mina Protocol Mina Protocol $4,57 -1.91% 1 408 943 253 10 374 304 308 453 850 MINA
98 BitDAO BitDAO $2,38 1.86% 1 393 687 290 7 911 717 586 278 943 BIT
99 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT
100 Creditcoin Creditcoin $2,38 -1.20% 1 343 047 870 3 348 128 564 970 555 CTC