Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $55 220,10 -12.53% 1 031 816 171 140 92 931 829 586 18 685 519 BTC
2 Ethereum Ethereum $2 138,16 -13.36% 246 996 412 562 56 293 939 802 115 518 354 ETH
3 Binance Coin Binance Coin $459,35 -15.28% 66 645 167 554 5 066 179 512 145 086 528 BNB
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 XRP XRP $1,27 -24.80% 58 591 085 509 13 711 549 866 45 973 318 056 XRP
6 Tether Tether $1,01 -1.58% 48 757 763 022 181 820 778 702 48 187 191 499 USDT
7 Dogecoin Dogecoin $0,3250 5.94% 41 997 570 632 27 853 753 941 129 237 971 710 DOGE
8 Cardano Cardano $1,21 -16.94% 37 520 536 433 4 141 963 540 31 112 484 646 ADA
9 Litecoin Litecoin $260,28 -18.82% 17 558 061 714 13 785 668 195 67 459 058 LTC
10 Bitcoin Cash Bitcoin Cash $885,42 -22.64% 16 429 491 278 8 230 787 407 18 555 619 BCH
11 VeChain VeChain $0,2094 -11.91% 13 467 052 171 2 769 856 451 64 315 576 989 VET
12 Chainlink Chainlink $34,53 -20.27% 13 123 311 603 2 279 369 700 380 009 559 LINK
13 Stellar Stellar $0,5108 -19.68% 11 688 621 775 1 380 219 399 22 881 768 150 XLM
14 THETA THETA $11,14 -20.09% 11 141 073 720 871 938 593 1 000 000 000 THETA
15 TRON TRON $0,1335 -20.96% 9 565 057 972 4 876 715 559 71 659 657 369 TRX
16 BitTorrent BitTorrent $0,007740 -22.19% 7 662 246 231 3 237 398 314 989 987 548 935 BTT
17 Wrapped Bitcoin Wrapped Bitcoin $54 987,20 -11.56% 6 280 854 243 216 121 252 114 224 WBTC
18 EOS EOS $6,49 -24.82% 6 198 625 872 6 516 789 307 955 756 006 EOS
19 NEO NEO $82,36 -17.05% 5 809 600 503 2 324 275 998 70 538 831 NEO
20 Bitcoin SV Bitcoin SV $301,96 -30.94% 5 649 347 000 2 909 055 871 18 708 981 BSV
21 IOTA IOTA $2,03 -20.42% 5 632 114 460 522 840 995 2 779 530 283 MIOTA
22 Monero Monero $312,35 -14.18% 5 587 740 346 648 767 916 17 889 625 XMR
23 Cosmos Cosmos $20,67 -24.88% 5 550 290 650 749 454 744 268 474 107 ATOM
24 Storm Storm $0,6015 758.86% 4 526 376 081 8 997 7 525 758 087 STORM
25 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
26 OKB OKB $15,81 -18.56% 4 470 645 694 476 545 395 282 838 290 OKB
27 Tezos Tezos $5,85 -23.30% 4 373 491 027 560 021 274 748 013 521 XTZ
28 Ethereum Classic Ethereum Classic $34,08 -24.21% 3 964 106 558 5 136 679 312 116 313 299 ETC
29 Huobi Token Huobi Token $16,87 -19.20% 3 937 624 157 947 036 351 233 370 544 HT
30 Dai Dai $1,01 -1.15% 3 541 597 265 411 595 123 3 521 543 624 DAI
31 NEM NEM $0,3911 -24.46% 3 520 123 019 496 993 296 8 999 999 999 XEM
32 Crypto.com Chain Crypto.com Chain $0,1965 -25.70% 3 340 383 505 126 518 032 16 997 716 894 CRO
33 Maker Maker $3 052,64 -13.29% 3 062 267 403 102 512 142 1 003 154 MKR
34 Dash Dash $289,87 -24.66% 2 922 963 081 1 425 829 719 10 083 764 DASH
35 Celsius Celsius $6,39 -5.98% 2 868 353 886 21 518 010 448 563 478 CEL
36 Holo Holo $0,01697 -16.69% 2 828 180 418 493 496 611 166 622 505 030 HOT
37 USD Coin USD Coin $1,00 -1.45% 2 780 469 470 2 576 974 723 2 769 760 800 USDC
38 Zcash Zcash $225,06 -20.97% 2 606 343 941 1 575 617 850 11 580 825 ZEC
39 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
40 Decred Decred $208,46 -12.64% 2 537 688 722 39 756 822 12 173 648 DCR
41 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
42 Enjin Coin Enjin Coin $2,53 -21.39% 2 085 502 643 186 261 720 823 130 411 ENJ
43 Siacoin Siacoin $0,04625 -22.30% 2 079 240 551 1 320 215 988 44 958 622 992 SC
44 Content Value Network Content Value Network $2,18 -12.44% 2 020 784 905 1 324 242 925 000 000 CVNT
45 Zilliqa Zilliqa $0,1913 -19.01% 2 020 309 723 326 080 769 10 562 124 859 ZIL
46 Nano Nano $14,74 19.27% 1 963 599 573 2 498 522 421 133 248 297 NANO
47 Nexo Nexo $3,37 -9.67% 1 885 616 816 11 619 807 560 000 011 NEXO
48 Basic Attention Token Basic Attention Token $1,24 -21.02% 1 847 560 136 427 085 213 1 486 368 945 BAT
49 Decentraland Decentraland $1,24 -15.22% 1 836 479 667 849 618 866 1 484 088 134 MANA
50 Bitcoin Gold Bitcoin Gold $101,19 -19.38% 1 772 197 264 257 561 870 17 513 924 BTG
51 DigiByte DigiByte $0,1166 -28.85% 1 595 868 510 412 946 501 13 686 542 492 DGB
52 Ontology Ontology $1,86 -27.39% 1 444 985 104 806 176 471 775 584 099 ONT
53 ETHLend ETHLend $3,79 -15.64% 1 414 857 761 97 375 373 380 206 LEND
54 Ravencoin Ravencoin $0,1900 -16.71% 1 395 307 559 490 402 359 7 342 220 000 RVN
55 Qtum Qtum $14,18 -26.93% 1 384 075 030 1 325 760 368 97 608 764 QTUM
56 Waves Waves $12,90 -22.76% 1 333 376 683 171 064 718 103 374 310 WAVES
57 0x 0x $1,70 -23.86% 1 264 679 421 246 394 268 743 937 911 ZRX
58 XinFin Network XinFin Network $0,09601 -23.48% 1 171 112 780 2 124 563 12 198 000 000 XDCE
59 IOST IOST $0,07420 -12.30% 1 130 449 536 1 118 858 062 15 234 922 567 IOST
60 ICON ICON $2,27 -24.51% 1 074 654 589 201 885 888 473 406 688 ICX
61 Horizen Horizen $99,83 -23.97% 1 022 493 219 146 732 927 10 242 450 ZEN
62 ThoreCoin ThoreCoin $10 553,80 -14.67% 914 870 336 3 782 858 86 686 THR
63 Pundi X Pundi X $0,003874 -9.80% 908 620 657 1 485 252 234 544 488 396 NPXS
64 Ethos Ethos $4,02 -11.54% 894 661 318 10 868 411 222 295 208 ETHOS
65 SwissBorg SwissBorg $0,9658 -12.16% 891 885 452 6 359 488 923 438 697 CHSB
66 Fantom Fantom $0,4198 -22.71% 890 200 530 210 435 287 2 120 656 493 FTM
67 Verge Verge $0,05321 -20.92% 875 046 246 198 704 611 16 445 807 949 XVG
68 Dent Dent $0,01002 -27.11% 843 079 773 264 693 393 84 103 941 183 DENT
69 Ren Ren $0,9229 -22.46% 816 353 217 104 796 895 884 532 525 REN
70 Status Status $0,2174 -20.62% 754 546 615 168 105 700 3 470 483 788 SNT
71 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT
72 BitMax Token BitMax Token $1,14 -17.53% 751 178 599 5 850 249 660 615 274 BTMX
73 Lisk Lisk $5,37 -21.50% 685 822 448 42 738 591 127 692 142 LSK
74 Loopring Loopring $0,5740 -14.60% 657 430 342 305 968 648 1 145 389 078 LRC
75 Insight Chain Insight Chain $1,84 -10.77% 643 807 945 1 943 665 349 902 689 INB
76 VeThor Token VeThor Token $0,02031 -24.74% 588 800 862 182 177 471 28 990 216 416 VTHO
77 Kyber Network Kyber Network $2,93 -19.31% 580 362 011 84 739 563 198 348 318 KNC
78 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
79 Livepeer Livepeer $27,59 -18.60% 573 424 814 605 707 20 786 968 LPT
80 Pirate Pirate $3,04 4.97% 547 112 571 8 965 483 180 126 353 ARRR
81 Hydro Hydro $0,04664 -9.15% 515 226 390 250 126 11 046 612 734 HYDRO
82 Crypto.com Crypto.com $32,23 1 590.82% 509 004 230 12 999 937 15 793 831 MCO
83 Bitcoin Diamond Bitcoin Diamond $2,67 -21.81% 498 702 564 16 263 150 186 492 898 BCD
84 Quant Quant $39,56 -7.17% 477 586 133 8 712 493 12 072 738 QNT
85 MaidSafeCoin MaidSafeCoin $1,04 -12.37% 472 277 144 2 410 802 452 552 412 MAID
86 Bancor Bancor $6,68 -15.06% 462 686 226 131 996 414 69 275 585 BNT
87 Augur Augur $41,97 -25.08% 461 618 691 36 260 205 11 000 000 REP
88 Steem Steem $1,13 -17.00% 439 722 991 54 720 767 389 206 550 STEEM
89 IoTeX IoTeX $0,04345 -17.33% 422 968 961 19 304 839 9 734 304 443 IOTX
90 Fetch AI Fetch AI $0,5320 -18.72% 396 910 990 45 368 447 746 113 681 FET
91 Storj Storj $1,96 -21.88% 390 216 379 129 463 205 198 803 305 STORJ
92 TaaS TaaS $9,72 6 960.49% 79 183 581 327 433 8 146 001 TAAS
93 NKN NKN $0,6412 -20.97% 374 249 056 74 691 813 583 666 666 NKN
94 Mixin Mixin $693,33 -13.05% 362 682 999 33 608 523 102 XIN
95 Ankr Network Ankr Network $0,1575 -23.85% 362 268 768 127 369 728 2 300 000 000 ANKR
96 Ardor Ardor $0,3616 -24.45% 361 281 544 9 066 133 998 999 495 ARDR
97 Civic Civic $0,5373 -19.37% 359 990 350 82 868 542 670 000 000 CVC
98 BitShares BitShares $0,1178 -24.69% 353 028 138 71 063 217 2 997 470 000 BTS
99 QuarkChain QuarkChain $0,03767 -17.05% 342 367 386 51 998 742 9 088 506 076 QKC
100 Komodo Komodo $2,77 -17.51% 339 358 658 22 660 173 122 452 088 KMD