Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $18 800,90 -1.24% 360 241 763 342 28 313 412 134 19 160 875 BTC
2 Ethereum Ethereum $1 292,43 -2.59% 158 360 832 591 12 205 265 422 122 530 099 ETH
3 Tether Tether $1,00 0.05% 68 024 411 432 34 614 626 330 67 954 703 169 USDT
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 USD Coin USD Coin $1,00 0.06% 55 611 441 131 2 347 420 255 55 546 939 563 USDC
6 Binance Coin Binance Coin $271,45 -1.74% 43 795 388 089 634 128 778 161 337 261 BNB
7 XRP XRP $0,4776 -1.60% 23 809 462 045 2 077 576 491 49 848 747 475 XRP
8 Binance USD Binance USD $1,00 0.00% 20 533 962 817 5 347 323 020 20 517 253 085 BUSD
9 Cardano Cardano $0,4421 -2.91% 15 133 427 775 463 218 574 34 233 448 994 ADA
10 Solana Solana $32,22 -4.58% 11 426 036 965 256 124 130 354 650 790 SOL
11 HEX HEX $0,03366 1.26% 9 792 909 787 4 441 837 290 930 637 954 HEX
12 Dogecoin Dogecoin $0,06114 -3.20% 8 110 999 985 359 517 993 132 670 764 300 DOGE
13 Dai Dai $1,00 0.07% 6 482 869 400 66 320 757 6 479 382 004 DAI
14 Shiba Inu Shiba Inu $0,000011 -4.51% 6 442 685 122 196 392 485 589 384 328 243 061 SHIB
15 Polygon Polygon $0,7351 -3.55% 6 420 548 756 227 406 373 8 734 317 475 MATIC
16 Polkadot Polkadot $6,26 -0.80% 6 182 895 872 159 632 226 987 579 314 DOT
17 TRON TRON $0,05927 -1.39% 5 473 948 598 302 298 250 92 353 608 590 TRX
18 Avalanche Avalanche $17,09 -3.57% 5 057 634 136 52 447 309 295 886 472 AVAX
19 Wrapped Bitcoin Wrapped Bitcoin $18 801,50 -1.26% 4 598 971 944 98 544 547 244 607 WBTC
20 Cosmos Cosmos $13,98 0.57% 4 090 123 528 339 520 308 292 585 656 ATOM
21 OKB OKB $14,98 -2.50% 3 839 817 075 8 944 130 256 388 091 OKB
22 Ethereum Classic Ethereum Classic $28,01 -4.21% 3 839 418 022 379 779 024 137 058 888 ETC
23 LEO Token LEO Token $4,09 -4.34% 3 821 386 923 878 088 934 939 967 LEO
24 Litecoin Litecoin $52,80 -2.42% 3 762 341 015 379 224 718 71 251 569 LTC
25 Chainlink Chainlink $7,57 -3.96% 3 537 255 001 676 180 978 467 099 986 LINK
26 FTX Token FTX Token $23,36 -1.82% 3 156 887 448 19 757 766 135 135 002 FTT
27 Stellar Stellar $0,1163 -2.49% 2 960 792 907 122 065 153 25 462 020 881 XLM
28 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
29 Near Protocol Near Protocol $3,60 -3.55% 2 837 815 072 59 967 852 787 199 935 NEAR
30 Uniswap Uniswap $5,62 -5.19% 2 566 507 356 65 549 816 456 489 583 UNI
31 Monero Monero $140,79 -1.59% 2 559 420 631 42 971 124 18 179 285 XMR
32 Algorand Algorand $0,3674 -7.12% 2 546 352 918 131 489 221 6 931 168 352 ALGO
33 Bitcoin Cash Bitcoin Cash $113,85 -3.00% 2 175 901 489 167 069 912 19 111 462 BCH
34 Crypto.com Chain Crypto.com Chain $0,1127 -4.39% 1 915 229 578 21 208 319 16 997 716 894 CRO
35 Filecoin Filecoin $5,68 1.17% 1 654 756 695 118 107 567 291 459 932 FIL
36 VeChain VeChain $0,02213 -3.98% 1 604 621 236 37 623 180 72 511 146 418 VET
37 Internet Computer Internet Computer $5,92 -2.07% 1 550 389 598 21 804 225 261 951 018 ICP
38 Quant Quant $119,09 5.07% 1 437 736 044 25 738 188 12 072 738 QNT
39 Binance Bitcoin Binance Bitcoin $18 828,00 -1.22% 1 376 478 462 5 473 653 73 108 BTCB
40 Frax Frax $0,9994 -0.21% 1 355 085 553 1 572 872 1 355 965 653 FRAX
41 Hedera Hashgraph Hedera Hashgraph $0,05836 -5.03% 1 340 478 897 20 972 151 22 968 168 351 HBAR
42 Tezos Tezos $1,44 -3.79% 1 311 496 679 14 018 584 910 187 827 XTZ
43 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
44 Decentraland Decentraland $0,6918 -2.96% 1 283 418 341 57 448 376 1 855 084 192 MANA
45 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
46 The Sandbox The Sandbox $0,8519 -4.49% 1 277 452 352 75 151 142 1 499 470 108 SAND
47 LUNA LUNA $0,000185 -20.79% 1 216 961 971 42 521 287 6 594 618 800 531 LUNA
48 Chiliz Chiliz $0,2507 -7.78% 1 198 767 369 208 591 625 4 782 431 150 CHZ
49 EOS EOS $1,16 -4.69% 1 148 300 627 120 569 825 993 806 214 EOS
50 THETA THETA $1,07 -4.33% 1 071 706 116 24 721 076 1 000 000 000 THETA
51 Elrond Elrond $46,02 -5.01% 1 066 994 627 18 176 999 23 183 603 EGLD
52 TrueUSD TrueUSD $1,00 -0.04% 1 059 947 866 61 355 936 1 059 739 006 TUSD
53 Aave Aave $73,57 -3.31% 1 036 805 575 93 574 561 14 093 193 AAVE
54 Huobi Token Huobi Token $4,39 -1.35% 1 024 500 202 9 739 813 233 370 544 HT
55 Sola Token Sola Token $33,94 -3.51% 982 603 418 1 847 738 28 948 937 SOL
56 Axie Infinity Axie Infinity $12,23 -4.22% 1 015 641 726 45 741 083 83 056 187 AXS
57 SafeMoon SafeMoon $0,000002 0.05% 992 441 079 24 374 582 958 646 330 045 SAFEMOON
58 BitDAO BitDAO $0,4693 -4.00% 981 225 228 1 040 021 2 090 946 169 BIT
59 Paxos Standard Paxos Standard $1,01 -0.24% 952 483 846 2 280 369 945 642 940 USDP
60 Bitcoin SV Bitcoin SV $48,19 -3.00% 924 340 787 54 333 063 19 179 969 BSV
61 KuCoin Token KuCoin Token $8,88 -1.02% 873 692 615 1 119 223 98 379 861 KCS
62 Zcash Zcash $56,77 1.67% 871 122 369 52 817 904 15 345 981 ZEC
63 IOTA IOTA $0,3094 9.85% 860 121 028 45 139 133 2 779 530 283 MIOTA
64 eCash eCash $0,000040 -2.80% 759 304 862 3 710 692 19 180 610 923 303 XEC
65 Huobi BTC Huobi BTC $19 096,10 -0.18% 744 156 173 958 478 38 969 HBTC
66 BitTorrent BitTorrent $0,000763 -1.16% 704 537 167 1 505 923 767 696 429 BTT
67 The Graph The Graph $0,09998 -4.17% 689 870 622 17 007 486 6 900 000 000 GRT
68 PancakeSwap PancakeSwap $4,57 0.48% 672 972 364 42 466 199 147 338 382 CAKE
69 Maker Maker $678,31 -1.04% 663 138 118 26 916 442 977 631 MKR
70 BTSE Token BTSE Token $3,97 -3.10% 642 885 973 50 696 162 061 501 BTSE
71 Neutrino USD Neutrino USD $0,9415 -0.39% 640 518 468 277 478 680 287 431 USDN
72 Celsius Celsius $1,42 -7.27% 635 542 246 6 217 986 448 563 478 CEL
73 Klaytn Klaytn $0,2003 -2.41% 612 154 135 10 562 787 3 055 957 114 KLAY
74 Helium Helium $4,59 2.01% 582 789 708 13 362 609 126 910 532 HNT
75 NEO NEO $8,20 -3.51% 578 548 457 26 745 072 70 538 831 NEO
76 Fantom Fantom $0,2234 -3.08% 568 612 273 39 548 854 2 545 006 273 FTM
77 Synthetix Network Token Synthetix Network Token $2,29 -6.04% 546 521 148 31 015 347 238 500 594 SNX
78 PAX Gold PAX Gold $1 627,66 -0.61% 529 330 540 5 442 498 325 209 PAXG
79 THORChain THORChain $1,58 -3.83% 521 200 496 18 659 599 330 688 061 RUNE
80 Nexo Nexo $0,9104 -1.88% 509 834 772 2 244 600 560 000 011 NEXO
81 Lido DAO Lido DAO $1,56 -8.47% 487 351 315 31 269 604 312 951 154 LDO
82 Curve DAO Token Curve DAO Token $0,8854 -3.97% 470 655 265 32 905 157 531 583 334 CRV
83 Gatechain Token Gatechain Token $4,21 -0.97% 455 835 042 2 228 887 108 265 077 GT
84 Enjin Coin Enjin Coin $0,4537 -3.96% 453 730 683 16 249 056 1 000 000 000 ENJ
85 DeFi Chain DeFi Chain $0,7632 -4.07% 451 685 575 4 834 324 591 862 112 DFI
86 Dash Dash $40,65 -3.19% 444 147 609 52 547 141 10 926 911 DASH
87 Basic Attention Token Basic Attention Token $0,2950 -4.73% 441 189 017 21 211 892 1 495 680 554 BAT
88 Ravencoin Ravencoin $0,03710 -6.36% 434 222 797 34 538 809 11 704 668 751 RVN
89 Stacks Stacks $0,3215 -3.39% 429 505 672 5 782 026 1 336 096 589 STX
90 Waves Waves $3,85 -3.67% 421 366 016 65 811 642 109 426 312 WAVES
91 Zilliqa Zilliqa $0,03103 -4.64% 413 875 117 26 351 521 13 337 198 209 ZIL
92 Tether Gold Tether Gold $1 634,96 -0.55% 403 057 817 97 131 246 524 XAUT
93 Mina Protocol Mina Protocol $0,5727 -3.37% 393 678 674 3 796 970 687 419 032 MINA
94 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT
95 Loopring Loopring $0,2908 -2.61% 386 767 245 17 475 497 1 330 133 546 LRC
96 Bitcoin Gold Bitcoin Gold $20,14 -3.98% 384 653 658 2 082 177 19 103 142 BTG
97 Bitball Treasure Bitball Treasure $851,70 102.20% 383 266 667 125 450 000 BTRS
98 XDC XDC $0,04049 -7.01% 498 281 636 3 541 005 12 305 025 342 XDC
99 Kava Kava $1,46 -5.09% 366 344 036 5 988 916 250 874 925 KAVA
100 1INCH 1INCH $0,6073 -2.58% 354 953 716 46 954 305 584 490 734 1INCH