Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $16 530,80 -0.08% 317 683 408 980 17 194 338 987 19 217 619 BTC
2 Ethereum Ethereum $1 211,56 0.94% 148 263 567 775 5 410 865 825 122 373 866 ETH
3 Tether Tether $1,00 -0.01% 65 409 459 275 22 423 480 170 65 362 681 003 USDT
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 USD Coin USD Coin $1,00 0.00% 55 605 344 143 1 510 677 583 55 546 939 563 USDC
6 Binance Coin Binance Coin $313,13 4.37% 50 091 426 950 1 223 224 383 159 971 613 BNB
7 Binance USD Binance USD $1,00 0.00% 22 513 564 819 3 654 958 091 22 485 537 190 BUSD
8 XRP XRP $0,3995 -2.50% 20 093 134 585 489 854 557 50 298 735 565 XRP
9 Dogecoin Dogecoin $0,09030 1.21% 12 314 605 310 698 181 899 136 380 556 384 DOGE
10 Cardano Cardano $0,3156 0.07% 10 867 140 560 159 708 117 34 433 954 695 ADA
11 HEX HEX $0,02704 -1.05% 7 873 020 104 2 816 605 291 136 761 843 HEX
12 Polygon Polygon $0,8515 1.00% 7 437 442 274 208 148 709 8 734 317 475 MATIC
13 Dai Dai $1,00 -0.01% 6 486 428 029 104 601 662 6 479 382 004 DAI
14 Litecoin Litecoin $76,94 4.50% 5 516 431 551 1 004 655 016 71 699 356 LTC
15 OKB OKB $21,12 0.56% 5 413 878 261 14 229 964 256 388 091 OKB
16 Shiba Inu Shiba Inu $0,000009 -1.09% 5 374 450 318 118 091 213 589 384 328 243 061 SHIB
17 Polkadot Polkadot $5,33 1.20% 5 266 976 953 121 049 543 987 579 314 DOT
18 Solana Solana $14,23 0.62% 5 166 029 861 192 181 525 363 033 907 SOL
19 TRON TRON $0,05301 0.13% 4 884 999 725 413 881 807 92 153 314 232 TRX
20 Avalanche Avalanche $12,79 -0.39% 3 846 346 256 27 435 278 300 698 310 AVAX
21 LEO Token LEO Token $4,06 4.37% 3 796 184 203 499 235 934 939 967 LEO
22 Wrapped Bitcoin Wrapped Bitcoin $16 437,40 0.85% 3 633 152 395 152 352 357 221 029 WBTC
23 Chainlink Chainlink $7,19 5.05% 3 359 441 666 366 660 001 467 099 986 LINK
24 Cosmos Cosmos $10,14 1.38% 2 966 656 320 61 288 952 292 585 656 ATOM
25 Ethereum Classic Ethereum Classic $19,95 -0.79% 2 756 413 254 208 630 862 138 177 306 ETC
26 Monero Monero $138,36 1.46% 2 518 894 330 42 612 381 18 205 891 XMR
27 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
28 Uniswap Uniswap $5,44 0.27% 2 483 256 147 60 412 631 456 489 583 UNI
29 Stellar Stellar $0,08859 -0.90% 2 276 489 318 31 742 879 25 698 167 350 XLM
30 Bitcoin Cash Bitcoin Cash $112,85 -0.99% 2 156 703 974 163 390 062 19 111 462 BCH
31 Algorand Algorand $0,2408 -0.20% 1 713 310 510 28 094 441 7 115 755 418 ALGO
32 Huobi Token Huobi Token $7,12 7.96% 1 661 843 980 21 411 031 233 370 544 HT
33 Quant Quant $121,63 3.09% 1 468 417 837 21 710 280 12 072 738 QNT
34 Filecoin Filecoin $4,32 0.99% 1 411 627 182 47 710 940 326 670 528 FIL
35 VeChain VeChain $0,01902 0.40% 1 379 238 450 23 505 969 72 511 146 418 VET
36 Near Protocol Near Protocol $1,61 -1.51% 1 341 380 716 26 853 208 830 705 779 NEAR
37 Binance Bitcoin Binance Bitcoin $16 569,30 0.14% 1 211 351 338 2 075 029 73 108 BTCB
38 Frax Frax $1,00 -0.02% 1 178 511 611 5 968 628 1 177 827 327 FRAX
39 Hedera Hashgraph Hedera Hashgraph $0,04972 1.58% 1 142 041 105 4 331 378 22 968 168 351 HBAR
40 Crypto.com Chain Crypto.com Chain $0,06471 -1.92% 1 099 854 724 7 326 484 16 997 716 894 CRO
41 Internet Computer Internet Computer $3,93 1.14% 1 076 674 451 20 489 987 274 272 672 ICP
42 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
43 LUNA LUNA $0,000160 1.49% 1 052 780 759 2 171 843 6 598 091 037 294 LUNA
44 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
45 Elrond Elrond $43,61 3.65% 1 035 582 021 9 685 060 23 747 250 EGLD
46 Paxos Standard Paxos Standard $1,00 0.19% 949 481 962 670 625 945 642 940 USDP
47 THETA THETA $0,9223 -0.14% 922 342 323 13 344 139 1 000 000 000 THETA
48 EOS EOS $0,9277 -0.58% 921 964 381 64 431 263 993 806 214 EOS
49 Tezos Tezos $0,9865 -0.16% 905 068 060 18 252 281 917 490 364 XTZ
50 Aave Aave $61,32 4.07% 864 218 057 68 235 756 14 093 193 AAVE
51 The Sandbox The Sandbox $0,5655 0.28% 848 011 402 32 562 943 1 499 470 108 SAND
52 Chiliz Chiliz $0,1734 -0.21% 829 508 329 71 101 269 4 782 431 150 CHZ
53 TrueUSD TrueUSD $1,00 -0.18% 809 226 558 72 939 458 807 845 451 TUSD
54 Sola Token Sola Token $33,94 -3.51% 982 603 418 1 847 738 28 948 937 SOL
55 Bitcoin SV Bitcoin SV $40,01 0.05% 769 572 191 64 301 520 19 235 512 BSV
56 Decentraland Decentraland $0,3972 1.73% 736 789 631 18 918 501 1 855 084 192 MANA
57 KuCoin Token KuCoin Token $6,96 0.44% 685 049 243 879 295 98 379 861 KCS
58 Axie Infinity Axie Infinity $6,66 0.10% 665 015 261 24 364 777 99 794 427 AXS
59 Zcash Zcash $41,51 0.27% 655 353 238 27 250 681 15 788 044 ZEC
60 Huobi BTC Huobi BTC $16 589,40 0.42% 646 471 217 94 654 38 969 HBTC
61 Maker Maker $643,97 0.23% 629 561 800 9 278 484 977 631 MKR
62 BitDAO BitDAO $0,2978 0.83% 622 636 379 5 734 894 2 090 946 169 BIT
63 Neutrino USD Neutrino USD $0,9031 -0.62% 614 332 703 176 224 680 266 294 USDN
64 PancakeSwap PancakeSwap $4,05 2.74% 608 422 523 14 888 883 150 154 695 CAKE
65 Gemini Dollar Gemini Dollar $0,9994 -0.39% 606 668 939 806 009 607 049 883 GUSD
66 IOTA IOTA $0,2155 2.16% 598 967 967 3 751 544 2 779 530 283 MIOTA
67 PAX Gold PAX Gold $1 750,15 -0.04% 569 163 004 4 123 559 325 209 PAXG
68 eCash eCash $0,000029 -0.93% 558 527 743 1 721 989 19 236 217 173 303 XEC
69 Klaytn Klaytn $0,1823 1.27% 550 835 295 16 426 460 3 021 763 792 KLAY
70 Synthetix Network Token Synthetix Network Token $1,66 -1.97% 511 037 219 16 726 801 307 345 511 SNX
71 NEO NEO $6,97 1.30% 491 728 198 20 704 098 70 538 831 NEO
72 BTSE Token BTSE Token $3,03 -0.10% 490 410 890 690 842 162 061 501 BTSE
73 Fantom Fantom $0,1863 0.59% 474 044 001 37 689 535 2 545 006 273 FTM
74 Dash Dash $41,18 1.46% 454 017 967 67 454 481 11 024 656 DASH
75 FTX Token FTX Token $1,35 -3.41% 443 056 008 6 072 427 328 895 112 FTT
76 The Graph The Graph $0,06321 1.11% 436 148 462 15 807 952 6 900 000 000 GRT
77 Tether Gold Tether Gold $1 736,25 -0.26% 428 027 662 245 286 246 524 XAUT
78 Mina Protocol Mina Protocol $0,5413 1.11% 408 167 675 3 181 876 754 101 380 MINA
79 Nexo Nexo $0,7182 0.71% 402 186 929 2 019 760 560 000 011 NEXO
80 Bankcoin Cash Bankcoin Cash $1,00 -0.75% 400 744 856 3 884 429 400 000 000 BKC
81 Gatechain Token Gatechain Token $3,66 -0.26% 395 905 291 1 669 837 108 265 077 GT
82 THORChain THORChain $1,19 0.87% 394 594 049 6 383 287 330 688 061 RUNE
83 Curve DAO Token Curve DAO Token $0,6984 3.76% 371 261 767 58 842 840 531 583 334 CRV
84 CounosX CounosX $18,98 -0.02% 349 373 807 14 624 852 18 402 729 CCXX
85 Basic Attention Token Basic Attention Token $0,2285 0.49% 341 730 918 11 061 717 1 495 680 554 BAT
86 Lido DAO Lido DAO $1,09 -1.82% 341 369 077 12 259 560 312 951 154 LDO
87 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT
88 Casper Network Casper Network $0,03086 0.51% 324 954 936 4 942 941 10 530 747 674 CSPR
89 Helium Helium $2,43 -0.39% 324 487 758 1 321 372 133 618 235 HNT
90 Loopring Loopring $0,2403 0.75% 319 647 694 11 126 099 1 330 133 546 LRC
91 1INCH 1INCH $0,5201 1.10% 319 623 920 11 510 336 614 598 656 1INCH
92 XDC XDC $0,04049 -7.01% 498 281 636 3 541 005 12 305 025 342 XDC
93 Stacks Stacks $0,2347 -1.30% 315 697 345 2 383 374 1 345 169 854 STX
94 Convex Finance Convex Finance $4,34 0.30% 311 086 962 2 984 922 71 717 064 CVX
95 Arweave Arweave $9,23 -0.55% 308 346 746 7 630 087 33 394 701 AR
96 Zilliqa Zilliqa $0,02257 -0.92% 306 561 788 13 026 855 13 581 060 573 ZIL
97 Enjin Coin Enjin Coin $0,3037 0.15% 303 717 120 8 933 009 1 000 000 000 ENJ
98 SONM SONM $0,8373 -6.43% 301 081 140 37 909 728 359 600 000 SNM
99 NEM NEM $0,03317 2.15% 298 570 114 6 833 243 8 999 999 999 XEM
100 Decred Decred $20,46 3.09% 297 355 115 671 862 14 535 742 DCR