Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $9 442,64 2.95% 173 631 477 808 25 212 975 225 18 388 025 BTC
2 Ethereum Ethereum $214,65 3.73% 23 851 217 893 9 702 820 182 111 118 348 ETH
3 Tether Tether $1,00 -0.11% 9 037 578 870 27 419 696 477 9 025 860 415 USDT
4 XRP XRP $0,1981 0.11% 8 740 173 988 1 226 757 317 44 112 853 111 XRP
5 Bitcoin Cash Bitcoin Cash $236,92 1.66% 4 363 902 003 2 241 731 571 18 419 731 BCH
6 Bitcoin SV Bitcoin SV $191,47 2.20% 3 526 509 749 1 147 047 405 18 418 325 BSV
7 Litecoin Litecoin $44,33 1.37% 2 886 918 200 2 482 190 363 65 118 620 LTC
8 Binance Coin Binance Coin $16,85 2.60% 2 621 125 824 208 783 281 155 536 713 BNB
9 EOS EOS $2,59 0.87% 2 424 168 459 1 502 555 660 937 748 920 EOS
10 Tezos Tezos $2,76 1.92% 1 965 842 683 37 248 124 711 988 018 XTZ
11 Cardano Cardano $0,06274 13.82% 1 626 713 407 215 330 381 25 927 070 538 ADA
12 Chainlink Chainlink $3,94 1.26% 1 498 918 513 232 425 322 380 009 559 LINK
13 OKB OKB $5,15 3.60% 1 455 860 041 162 321 014 282 838 290 OKB
14 Stellar Stellar $0,06778 1.81% 1 372 439 149 397 812 123 20 249 923 155 XLM
15 Crypto.com Chain Crypto.com Chain $0,07975 -1.07% 1 355 607 866 37 000 980 16 997 716 894 CRO
16 Monero Monero $66,34 2.71% 1 166 137 037 127 278 814 17 577 073 XMR
17 TRON TRON $0,01496 1.27% 997 355 085 1 193 737 214 66 682 072 191 TRX
18 Huobi Token Huobi Token $3,99 1.65% 930 263 690 83 041 921 233 370 544 HT
19 Ethereum Classic Ethereum Classic $6,78 0.81% 788 133 444 1 146 082 139 116 313 299 ETC
20 USD Coin USD Coin $1,00 0.09% 738 470 244 344 750 609 736 919 030 USDC
21 NEO NEO $10,19 1.96% 718 986 588 322 953 431 70 538 831 NEO
22 Dash Dash $74,33 1.12% 707 211 536 489 426 660 9 514 924 DASH
23 IOTA IOTA $0,2005 2.77% 557 228 334 4 957 324 2 779 530 283 MIOTA
24 Cosmos Cosmos $2,63 0.84% 500 776 916 91 617 575 190 688 439 ATOM
25 Zcash Zcash $46,79 2.14% 433 026 162 133 147 827 9 255 625 ZEC
26 NEM NEM $0,04086 1.14% 367 766 279 9 921 296 8 999 999 999 XEM
27 Ontology Ontology $0,5102 1.62% 354 229 941 63 559 315 694 246 573 ONT
28 Maker Maker $344,59 0.57% 346 511 912 2 467 301 1 005 577 MKR
29 Dogecoin Dogecoin $0,002497 -0.17% 311 497 726 127 154 578 124 751 287 098 DOGE
30 Basic Attention Token Basic Attention Token $0,2111 2.52% 308 113 515 67 856 222 1 459 751 432 BAT
31 VeChain VeChain $0,005387 11.89% 298 757 947 42 969 337 55 454 734 800 VET
32 THETA THETA $0,3310 -11.54% 288 177 808 127 345 238 870 502 690 THETA
33 Paxos Standard Token Paxos Standard Token $1,00 -0.13% 245 067 485 71 714 835 244 951 954 PAX
34 DigiByte DigiByte $0,01855 1.72% 244 589 434 10 670 475 13 184 781 663 DGB
35 OmiseGO OmiseGO $1,62 -1.65% 226 895 694 112 554 886 140 245 398 OMG
36 ThoreNext ThoreNext $10,27 -2.28% 222 475 232 6 513 480 21 652 254 THX
37 0x 0x $0,3337 -1.49% 218 587 979 55 297 637 655 127 320 ZRX
38 Enjin Coin Enjin Coin $0,2041 -6.64% 167 297 472 40 123 926 819 772 129 ENJ
39 ICON ICON $0,3503 4.50% 165 842 931 33 274 461 473 406 688 ICX
40 Decred Decred $14,28 0.38% 164 932 482 101 332 840 11 549 370 DCR
41 Qtum Qtum $1,67 2.61% 161 615 870 320 760 566 96 732 308 QTUM
42 ThoreCoin ThoreCoin $1 837,10 1.61% 159 251 272 10 908 751 86 686 THR
43 Bitcoin Gold Bitcoin Gold $9,02 1.09% 158 043 451 10 423 764 17 513 924 BTG
44 Lisk Lisk $1,20 -0.18% 148 967 023 3 576 555 123 841 632 LSK
45 Augur Augur $12,94 2.34% 142 342 496 11 298 515 11 000 000 REP
46 Synthetix Network Token Synthetix Network Token $0,7465 1.95% 138 664 055 302 204 185 756 245 SNX
47 TrueUSD TrueUSD $1,00 0.07% 138 574 336 294 161 879 138 470 017 TUSD
48 VestChain VestChain $0,01492 16.24% 131 997 206 84 487 8 848 000 000 VEST
49 Hyperion Hyperion $0,4110 0.36% 130 193 465 23 868 273 316 765 917 HYN
50 Ravencoin Ravencoin $0,02068 -0.70% 129 426 725 20 532 755 6 259 145 000 RVN
51 Zilliqa Zilliqa $0,01236 2.10% 125 569 560 58 856 483 10 162 046 267 ZIL
52 Dai Dai $1,01 0.61% 122 329 470 57 968 391 120 531 572 DAI
53 Kyber Network Kyber Network $0,6686 -0.91% 120 275 310 6 247 551 179 895 689 KNC
54 Nano Nano $0,8906 -2.03% 118 667 610 5 505 482 133 248 297 NANO
55 MonaCoin MonaCoin $1,69 4.80% 111 194 690 12 893 409 65 729 675 MONA
56 Waves Waves $1,08 0.65% 110 443 540 23 232 551 102 052 906 WAVES
57 ZB ZB $0,2283 -0.47% 105 745 457 5 597 601 463 288 810 ZB
58 Bitcoin Diamond Bitcoin Diamond $0,5669 1.92% 105 717 891 3 849 330 186 492 898 BCD
59 Siacoin Siacoin $0,002290 -3.29% 95 758 111 4 990 158 41 817 047 634 SC
60 Status Status $0,02708 3.54% 93 994 825 19 311 015 3 470 483 788 SNT
61 Electroneum Electroneum $0,009226 4.32% 93 310 064 1 933 466 10 114 232 345 ETN
62 Holo Holo $0,000560 -0.64% 92 498 648 7 767 113 165 087 717 586 HOT
63 Crypto.com Crypto.com $5,57 2.09% 88 007 128 22 221 240 15 793 831 MCO
64 Celsius Celsius $0,1855 1.57% 83 198 647 262 140 448 563 478 CEL
65 KuCoin Shares KuCoin Shares $0,9923 0.74% 80 628 419 8 304 615 81 250 284 KCS
66 Ren Ren $0,09280 4.50% 80 158 144 7 926 915 863 735 784 REN
67 DxChain Token DxChain Token $0,001601 2.87% 80 043 500 219 773 50 000 000 000 DX
68 Baer Chain Baer Chain $0,4544 -3.36% 79 061 368 6 586 174 000 000 BRC
69 Mixin Mixin $151,38 -2.18% 77 884 283 2 888 580 514 498 XIN
70 Unibright Unibright $0,5166 3.55% 76 770 450 30 378 640 148 594 999 UBT
71 Steem Steem $0,2076 1.26% 76 257 833 4 564 548 367 415 006 STEEM
72 Energi Energi $2,54 3.24% 74 504 085 818 852 29 365 047 NRG
73 Bytom Bytom $0,06709 2.60% 71 943 610 78 500 865 1 072 344 606 BTM
74 Quant Quant $5,94 6.19% 71 751 427 2 410 420 12 072 738 QNT
75 Komodo Komodo $0,5979 -0.86% 71 729 031 1 947 038 119 960 647 KMD
76 Centrality Centrality $0,08377 -0.26% 71 222 111 101 114 850 172 072 CENNZ
77 Nexo Nexo $0,1255 -3.01% 70 289 756 7 932 717 560 000 011 NEXO
78 Seele Seele $0,09572 2.12% 66 963 322 17 734 370 699 592 066 SEELE
79 Verge Verge $0,004040 1.23% 65 772 813 2 067 678 16 280 479 943 XVG
80 ETHLend ETHLend $0,05056 -4.64% 65 729 648 863 824 1 299 999 942 LEND
81 ABBC Coin ABBC Coin $0,1149 1.65% 63 836 744 42 566 968 555 416 924 ABBC
82 Numeraire Numeraire $24,95 2.16% 63 009 520 144 620 2 525 632 NMR
83 Beldex Beldex $0,06397 10.24% 62 707 289 258 658 980 222 595 BDX
84 SOLVE SOLVE $0,1810 -1.67% 61 633 040 1 570 875 340 458 751 SOLVE
85 BitTorrent BitTorrent $0,000287 1.75% 60 905 010 73 198 298 212 116 500 000 BTT
86 BitShares BitShares $0,02178 -5.35% 59 875 123 7 259 419 2 749 480 000 BTS
87 Advanced Internet Blocks Advanced Internet Blocks $0,002449 -8.96% 59 305 523 2 158 24 213 254 183 AIB
88 HyperCash HyperCash $1,28 0.40% 57 277 026 12 506 428 44 629 181 HC
89 ReddCoin ReddCoin $0,001939 1.84% 55 869 601 1 119 948 28 808 713 174 RDD
90 Jewel Jewel $1,01 3.72% 55 525 103 11 205 54 710 045 JWL
91 Horizen Horizen $5,98 0.69% 54 835 664 3 768 246 9 164 838 ZEN
92 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
93 Hdac Hdac $0,02681 -0.13% 54 554 213 193 399 2 034 953 497 HDAC
94 Decentraland Decentraland $0,03974 -2.55% 54 430 067 14 959 247 1 369 803 009 MANA
95 MaidSafeCoin MaidSafeCoin $0,1200 -1.56% 54 285 847 168 264 452 552 412 MAID
96 WAX WAX $0,04546 -0.77% 53 066 966 1 001 160 1 167 394 809 WAX
97 Thore Cash Thore Cash $0,9629 33.76% 53 014 791 6 477 319 55 056 178 TCH
98 Monero Classic Monero Classic $2,79 58.23% 52 464 471 6 278 18 780 760 XMC
99 Golem Golem $0,05083 0.99% 50 035 613 7 302 243 984 430 000 GNT
100 IOST IOST $0,004442 2.76% 48 860 130 41 171 744 11 000 000 000 IOST