Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $60 914,60 -1.09% 1 148 410 116 483 34 786 288 321 18 852 800 BTC
2 Ethereum Ethereum $4 063,39 0.56% 479 711 505 695 17 907 372 654 118 056 940 ETH
3 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
4 HEX HEX $0,3258 9.27% 93 292 869 960 28 070 089 286 341 288 673 HEX
5 Binance Coin Binance Coin $478,92 -0.49% 73 482 382 581 11 335 002 335 153 432 897 BNB
6 Tether Tether $1,01 0.94% 71 044 802 520 55 006 336 264 70 416 110 815 USDT
7 Cardano Cardano $2,14 -1.08% 68 365 830 889 1 651 304 197 31 946 328 269 ADA
8 Solana Solana $190,16 -5.74% 52 019 679 676 1 508 378 383 273 556 026 SOL
9 XRP XRP $1,09 -0.17% 51 229 411 843 1 950 063 073 46 946 349 017 XRP
10 Polkadot Polkadot $42,94 -2.90% 36 616 762 747 1 071 094 298 852 647 705 DOT
11 Dogecoin Dogecoin $0,2673 8.74% 35 231 407 336 2 320 238 476 131 827 955 812 DOGE
12 USD Coin USD Coin $1,01 0.77% 25 506 778 448 1 344 165 060 25 328 680 874 USDC
13 Shiba Inu Shiba Inu $0,000042 48.99% 20 399 186 335 41 668 409 489 560 000 000 000 SHIB
14 LUNA LUNA $41,55 -2.17% 17 338 705 042 329 904 894 417 332 546 LUNA
15 Uniswap Uniswap $26,45 1.96% 15 211 639 320 229 829 346 575 202 575 UNI
16 Avalanche Avalanche $66,31 -0.22% 14 608 239 085 518 902 578 220 286 577 AVAX
17 Litecoin Litecoin $194,99 0.52% 13 418 952 274 1 628 019 080 68 819 083 LTC
18 Bitcoin Cash Bitcoin Cash $627,30 -0.45% 11 775 068 712 924 158 374 18 770 988 BCH
19 Wrapped Bitcoin Wrapped Bitcoin $60 671,80 -1.21% 11 589 838 589 281 386 588 191 025 WBTC
20 Chainlink Chainlink $29,99 -2.65% 11 395 546 588 1 109 242 288 380 009 559 LINK
21 Polygon Polygon $1,58 -0.11% 9 946 012 350 1 339 543 050 6 293 422 325 MATIC
22 Binance USD Binance USD $1,01 0.90% 9 929 233 157 2 741 240 551 9 843 944 924 BUSD
23 Cosmos Cosmos $34,94 -1.71% 9 825 136 141 442 778 362 281 206 371 ATOM
24 Stellar Stellar $0,3817 1.91% 9 210 679 913 442 225 964 24 131 618 320 XLM
25 VeChain VeChain $0,1344 -1.93% 8 643 046 272 406 158 275 64 315 576 989 VET
26 Internet Computer Internet Computer $44,73 -0.60% 7 796 245 911 105 984 657 174 290 869 ICP
27 Axie Infinity Axie Infinity $123,98 -2.89% 7 551 406 016 282 223 673 60 907 500 AXS
28 OKB OKB $25,69 -6.56% 7 266 944 219 724 564 490 282 838 290 OKB
29 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
30 TRON TRON $0,1010 0.68% 7 234 773 183 1 453 818 596 71 659 657 369 TRX
31 Fantom Fantom $2,72 7.27% 6 917 365 090 521 931 005 2 545 006 273 FTM
32 THETA THETA $6,64 1.68% 6 640 574 207 185 524 896 1 000 000 000 THETA
33 Dai Dai $1,00 0.24% 6 483 826 885 234 416 631 6 479 382 004 DAI
34 Ethereum Classic Ethereum Classic $54,97 -0.09% 6 394 012 611 597 607 932 116 313 299 ETC
35 FTX Token FTX Token $61,69 -1.94% 5 820 505 465 164 637 438 94 346 958 FTT
36 Algorand Algorand $1,85 -2.04% 5 727 080 710 234 997 110 3 090 310 356 ALGO
37 Tezos Tezos $6,65 -1.79% 5 651 929 682 101 798 228 850 244 497 XTZ
38 Filecoin Filecoin $63,39 -2.35% 5 142 699 370 333 392 083 81 131 055 FIL
39 Monero Monero $279,62 4.97% 5 037 152 371 175 338 520 18 014 120 XMR
40 Elrond Elrond $275,10 1.00% 4 859 840 944 75 369 268 17 665 599 EGLD
41 EOS EOS $4,98 5.89% 4 764 746 618 903 577 572 956 218 329 EOS
42 Binance Bitcoin Binance Bitcoin $60 831,60 -1.04% 4 447 280 263 11 856 748 73 108 BTCB
43 Klaytn Klaytn $1,62 0.26% 4 014 503 471 15 830 491 2 476 393 441 KLAY
44 Aave Aave $313,57 -0.79% 4 014 194 681 97 665 304 12 801 441 AAVE
45 Near Protocol Near Protocol $9,61 6.44% 3 943 943 076 185 054 836 410 398 549 NEAR
46 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
47 PancakeSwap PancakeSwap $19,99 0.90% 3 702 439 831 77 336 659 185 231 813 CAKE
48 IOTA IOTA $1,33 1.10% 3 702 310 170 59 266 725 2 779 530 283 MIOTA
49 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
50 Quant Quant $293,60 1.46% 3 544 491 817 35 682 643 12 072 738 QNT
51 Kusama Kusama $402,10 6.66% 3 405 813 954 73 887 403 8 470 098 KSM
52 Crypto.com Chain Crypto.com Chain $0,1950 2.74% 3 313 841 173 23 977 777 16 997 716 894 CRO
53 Bitcoin SV Bitcoin SV $173,99 1.66% 3 284 600 846 196 821 468 18 877 988 BSV
54 Hedera Hashgraph Hedera Hashgraph $0,3703 -1.90% 3 260 869 594 64 388 737 8 805 029 190 HBAR
55 Harmony Harmony $0,3129 15.44% 3 194 899 767 455 443 579 10 209 197 080 ONE
56 LEO Token LEO Token $3,19 -8.20% 3 185 640 713 557 598 1 000 000 000 LEO
57 NEO NEO $44,50 -0.18% 3 138 867 881 198 046 664 70 538 831 NEO
58 Waves Waves $28,11 -1.22% 2 964 234 655 144 110 808 105 447 274 WAVES
59 THORChain THORChain $12,00 10.02% 2 805 708 923 77 236 261 233 836 800 RUNE
60 The Graph The Graph $0,9151 2.30% 2 651 866 013 95 948 488 2 897 903 422 GRT
61 Stacks Stacks $2,23 3.29% 2 570 744 065 39 088 855 1 152 243 223 STX
62 Maker Maker $2 495,61 -1.55% 2 474 200 597 48 719 267 991 423 MKR
63 Huobi BTC Huobi BTC $61 186,00 -1.01% 2 441 688 901 82 938 39 906 HBTC
64 BitTorrent BitTorrent $0,003639 -0.44% 2 401 753 793 727 062 164 659 952 625 000 BTT
65 Zcash Zcash $183,58 8.49% 2 374 434 951 715 710 653 12 934 156 ZEC
66 Huobi Token Huobi Token $10,12 -0.69% 2 360 844 417 91 975 974 233 370 544 HT
67 Celsius Celsius $4,93 -0.01% 2 213 193 840 13 392 903 448 563 478 CEL
68 Dash Dash $211,18 7.61% 2 194 980 458 633 712 585 10 393 825 DASH
69 OMG Network OMG Network $14,29 -0.03% 2 004 590 549 395 589 528 140 245 398 OMG
70 Symbol Symbol $0,3628 2.61% 1 972 423 185 6 574 371 5 436 837 789 XYM
71 TerraUSD TerraUSD $1,01 1.03% 1 930 734 288 32 708 569 1 908 035 795 UST
72 Helium Helium $20,81 -2.17% 1 820 706 109 8 353 446 87 493 067 HNT
73 Arweave Arweave $51,85 -3.36% 1 731 650 074 12 111 334 33 394 701 AR
74 Celo Celo $6,72 2.86% 1 650 667 331 47 728 086 245 729 966 CELO
75 Decred Decred $125,83 -0.24% 1 642 102 984 11 124 269 13 050 247 DCR
76 Holo Holo $0,009469 -1.74% 1 635 064 018 73 986 727 172 673 864 848 HOT
77 Theta Fuel Theta Fuel $0,2980 -1.45% 1 579 892 754 13 219 341 5 301 214 400 TFUEL
78 NEM NEM $0,1752 0.72% 1 576 679 790 49 297 548 8 999 999 999 XEM
79 Creditcoin Creditcoin $2,74 2.55% 1 550 583 395 3 270 065 564 970 555 CTC
80 Chiliz Chiliz $0,3227 -0.37% 1 543 184 788 56 959 164 4 782 431 150 CHZ
81 Revain Revain $0,01784 -4.12% 1 517 412 140 456 095 85 061 485 690 REV
82 Enjin Coin Enjin Coin $1,82 0.01% 1 517 238 731 41 101 765 834 331 121 ENJ
83 Nexo Nexo $2,64 5.99% 1 479 603 060 11 688 035 560 000 011 NEXO
84 TrueUSD TrueUSD $1,01 0.95% 1 451 827 791 64 540 142 1 439 077 017 TUSD
85 Sushi Sushi $10,75 0.08% 1 367 964 154 214 428 245 127 244 443 SUSHI
86 Curve DAO Token Curve DAO Token $3,68 11.25% 1 320 444 974 937 518 338 358 709 182 CRV
87 SafeMoon SafeMoon $0,000002 -3.22% 1 306 003 776 1 120 440 582 958 646 330 045 SAFEMOON
88 yearn.finance yearn.finance $35 206,50 -0.25% 1 289 791 824 94 501 110 36 635 YFI
89 Qtum Qtum $13,11 1.42% 1 285 937 754 187 690 496 98 119 105 QTUM
90 The Transfer Token The Transfer Token $12,25 -1.48% 1 284 075 401 731 261 104 789 400 TTT
91 XDC XDC $0,1043 -2.24% 1 282 982 771 5 166 384 12 304 164 986 XDC
92 Decentraland Decentraland $0,7833 -1.00% 1 237 876 101 247 780 270 1 580 402 121 MANA
93 KuCoin Token KuCoin Token $15,45 3.67% 1 237 693 390 19 563 903 80 118 638 KCS
94 Mina Protocol Mina Protocol $4,42 4.54% 1 207 555 659 12 594 548 273 257 548 MINA
95 Zilliqa Zilliqa $0,1045 1.82% 1 191 781 857 97 323 947 11 409 782 799 ZIL
96 Bitcoin Gold Bitcoin Gold $67,87 -0.75% 1 188 747 055 14 473 542 17 513 924 BTG
97 ETHLend ETHLend $3,07 -0.88% 1 147 220 258 2 148 373 380 206 LEND
98 Ecomi Ecomi $0,006746 -1.52% 1 121 786 507 6 425 370 166 285 821 196 OMI
99 Ren Ren $1,11 0.67% 1 112 334 123 20 369 785 997 763 051 REN
100 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT