Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $32 731,70 -2.89% 613 388 151 553 53 024 734 027 18 739 894 BTC
2 Ethereum Ethereum $1 982,43 -4.20% 230 718 030 188 37 943 405 861 116 381 256 ETH
3 Tether Tether $1,00 0.02% 63 006 128 486 80 767 521 447 62 813 335 970 USDT
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 Binance Coin Binance Coin $304,14 -3.45% 44 126 435 175 2 635 894 184 145 086 528 BNB
6 Cardano Cardano $1,30 -1.60% 41 612 179 023 2 487 386 684 31 946 328 269 ADA
7 XRP XRP $0,6789 -4.06% 31 369 750 895 3 077 017 939 46 205 772 880 XRP
8 Dogecoin Dogecoin $0,2334 -10.92% 30 366 126 752 2 916 755 032 130 115 982 363 DOGE
9 USD Coin USD Coin $1,00 0.03% 23 885 668 986 1 833 502 267 23 823 270 472 USDC
10 Bitcoin Cash Bitcoin Cash $487,40 -6.45% 9 145 924 322 1 345 559 630 18 764 888 BCH
11 Litecoin Litecoin $133,89 -8.21% 9 093 958 395 2 109 912 863 67 919 820 LTC
12 THETA THETA $7,45 -9.02% 7 452 185 023 339 415 719 1 000 000 000 THETA
13 Chainlink Chainlink $18,69 -3.78% 7 103 853 479 1 177 929 712 380 009 559 LINK
14 Wrapped Bitcoin Wrapped Bitcoin $32 729,40 -2.82% 6 187 851 328 96 265 052 189 061 WBTC
15 Stellar Stellar $0,2615 -4.80% 6 057 810 854 406 364 906 23 170 089 443 XLM
16 VeChain VeChain $0,08478 -5.27% 5 452 978 957 711 823 726 64 315 576 989 VET
17 Dai Dai $1,01 0.59% 5 231 115 019 279 593 145 5 192 790 968 DAI
18 Ethereum Classic Ethereum Classic $43,65 -8.32% 5 076 569 778 1 132 490 066 116 313 299 ETC
19 TRON TRON $0,05974 -6.75% 4 281 142 407 895 472 802 71 659 657 369 TRX
20 Monero Monero $228,69 -9.29% 4 101 921 372 202 378 812 17 936 543 XMR
21 EOS EOS $3,88 -7.35% 3 705 570 003 1 189 434 960 956 218 329 EOS
22 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
23 OKB OKB $10,86 -9.91% 3 070 436 827 495 849 644 282 838 290 OKB
24 Cosmos Cosmos $10,45 -6.99% 2 805 924 976 187 031 945 268 600 139 ATOM
25 NEO NEO $37,91 -8.35% 2 674 066 555 408 833 749 70 538 831 NEO
26 Celsius Celsius $5,70 -5.65% 2 557 976 009 16 697 164 448 563 478 CEL
27 Bitcoin SV Bitcoin SV $130,56 -11.25% 2 450 129 156 380 136 222 18 766 381 BSV
28 Huobi Token Huobi Token $10,12 -10.94% 2 362 307 162 338 822 668 233 370 544 HT
29 Tezos Tezos $2,72 -6.51% 2 306 724 085 81 849 434 848 572 685 XTZ
30 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
31 Maker Maker $2 297,37 -7.71% 2 277 665 426 78 672 531 991 423 MKR
32 IOTA IOTA $0,8187 -7.62% 2 275 562 402 82 739 022 2 779 530 283 MIOTA
33 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
34 Waves Waves $16,11 -3.46% 1 697 824 674 245 098 019 105 384 370 WAVES
35 Crypto.com Chain Crypto.com Chain $0,09519 -6.25% 1 618 025 054 24 964 220 16 997 716 894 CRO
36 BitTorrent BitTorrent $0,002448 -9.72% 1 615 476 077 348 985 701 659 952 625 000 BTT
37 Decred Decred $109,26 -5.00% 1 423 465 498 13 161 592 13 028 843 DCR
38 TrueUSD TrueUSD $1,00 0.11% 1 419 596 071 75 313 916 1 415 093 208 TUSD
39 Telcoin Telcoin $0,02628 -1.31% 1 367 091 766 24 008 252 52 027 110 195 TEL
40 Dash Dash $133,88 -6.96% 1 364 400 250 305 783 515 10 191 142 DASH
41 Zcash Zcash $110,51 -8.71% 1 330 486 639 360 173 799 12 039 362 ZEC
42 Holo Holo $0,006798 -0.09% 1 173 848 685 110 108 980 172 673 864 848 HOT
43 NEM NEM $0,1209 -10.28% 1 087 919 380 60 407 162 8 999 999 999 XEM
44 Zilliqa Zilliqa $0,08208 -5.70% 934 672 988 96 873 152 11 387 721 780 ZIL
45 Paxos Standard Token Paxos Standard Token $1,00 -0.03% 924 291 681 38 368 582 923 323 316 PAX
46 Enjin Coin Enjin Coin $1,09 -5.68% 911 946 271 56 288 509 834 331 121 ENJ
47 ETHLend ETHLend $2,36 -4.87% 879 445 251 6 352 373 380 206 LEND
48 Decentraland Decentraland $0,5280 -9.74% 834 446 990 32 884 605 1 580 418 821 MANA
49 Quant Quant $66,58 2.80% 803 848 678 7 164 622 12 072 738 QNT
50 XinFin Network XinFin Network $0,07162 0.22% 879 004 001 35 431 12 273 595 675 XDCE
51 Nexo Nexo $1,43 -6.58% 800 579 228 14 853 864 560 000 011 NEXO
52 Basic Attention Token Basic Attention Token $0,5312 -6.53% 795 482 453 80 004 936 1 497 474 262 BAT
53 Bitcoin Gold Bitcoin Gold $44,62 -8.71% 781 400 935 49 461 946 17 513 924 BTG
54 Horizen Horizen $65,47 -11.20% 733 026 188 40 502 773 11 196 881 ZEN
55 ThoreCoin ThoreCoin $8 321,34 -1.06% 721 343 328 14 642 934 86 686 THR
56 Nano Nano $5,15 -5.01% 686 247 575 32 429 748 133 248 297 NANO
57 Fantom Fantom $0,2656 -7.63% 676 046 441 85 630 140 2 545 006 273 FTM
58 Bancor Bancor $3,14 -4.85% 663 568 086 37 441 229 211 390 923 BNT
59 Ontology Ontology $0,7117 -9.05% 614 494 856 111 621 056 863 432 987 ONT
60 Qtum Qtum $6,28 -10.51% 614 091 133 252 499 778 97 781 670 QTUM
61 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT
62 DigiByte DigiByte $0,04213 -7.44% 606 858 866 25 139 283 14 404 975 013 DGB
63 Pirate Pirate $3,21 -0.45% 587 608 671 2 352 374 183 055 727 ARRR
64 0x 0x $0,6709 -8.45% 567 067 779 57 005 158 845 229 357 ZRX
65 SwissBorg SwissBorg $0,5419 -5.48% 541 933 099 3 162 972 1 000 000 000 CHSB
66 Siacoin Siacoin $0,01109 -11.25% 532 975 762 31 784 730 48 064 072 992 SC
67 Ravencoin Ravencoin $0,05780 -5.73% 520 381 784 30 328 927 9 002 735 000 RVN
68 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
69 Livepeer Livepeer $23,23 -6.71% 491 725 819 1 186 879 21 164 655 LPT
70 Ethos Ethos $2,04 -2.42% 454 521 916 5 014 253 222 295 208 ETHOS
71 Verge Verge $0,02481 9.20% 408 348 009 57 955 273 16 461 662 044 XVG
72 Bitcoin Diamond Bitcoin Diamond $2,18 -7.23% 406 586 798 10 616 125 186 492 898 BCD
73 ICON ICON $0,8443 -4.83% 399 675 196 52 868 969 473 406 688 ICX
74 Ren Ren $0,3586 -7.27% 357 584 309 11 317 951 997 163 051 REN
75 Storm Storm $0,05271 0.75% 396 652 756 3 314 7 525 758 087 STORM
76 IOST IOST $0,01977 -12.80% 325 303 846 115 821 349 16 454 275 775 IOST
77 Kyber Network Kyber Network $1,51 -6.95% 308 720 777 35 522 371 205 045 092 KNC
78 Mixin Mixin $801,48 4.31% 419 255 818 96 720 523 102 XIN
79 TaaS TaaS $9,72 6 960.49% 79 183 581 327 433 8 146 001 TAAS
80 BitMax Token BitMax Token $0,3947 -7.27% 293 551 770 527 601 743 798 994 BTMX
81 MaidSafeCoin MaidSafeCoin $0,6280 -2.81% 284 220 140 1 144 152 452 552 412 MAID
82 Loopring Loopring $0,2317 -6.64% 283 879 213 21 029 341 1 225 423 784 LRC
83 Lisk Lisk $2,12 -8.93% 271 400 401 19 354 987 128 244 834 LSK
84 Helleniccoin Helleniccoin $3,72 -2.98% 260 118 095 93 282 69 910 698 HNC
85 Dent Dent $0,002595 -5.40% 255 028 322 19 180 790 98 261 255 759 DENT
86 KuCoin Shares KuCoin Shares $1,17 3.04% 94 357 588 8 980 713 80 728 394 KCS
87 Tokes Tokes $1 408,03 2 896 530.00% 1 862 804 984 2 284 115 1 322 984 TKS
88 iExec RLC iExec RLC $2,96 -5.87% 236 924 260 22 664 707 80 070 793 RLC
89 VeThor Token VeThor Token $0,006197 -7.17% 226 836 540 16 148 068 36 606 486 003 VTHO
90 Gnosis Gnosis $145,51 -3.86% 218 934 302 480 147 1 504 587 GNO
91 E-Dinar Coin E-Dinar Coin $0,01225 -3.68% 32 726 042 950 138 2 670 646 025 EDR
92 Flexacoin Flexacoin $0,02718 2.29% 206 769 313 38 260 7 608 049 786 FXC
93 ABBC Coin ABBC Coin $0,2424 -0.67% 206 553 521 30 107 393 851 954 823 ABBC
94 Storj Storj $0,6996 -10.87% 201 468 945 15 245 042 287 973 924 STORJ
95 sUSD sUSD $1,01 0.62% 201 432 766 35 566 200 386 524 SUSD
96 WAX WAX $0,1209 -10.35% 198 885 057 2 652 714 1 645 468 807 WAX
97 Gemini Dollar Gemini Dollar $0,9947 1.14% 195 925 863 15 449 231 196 979 675 GUSD
98 Bytecoin Bytecoin $0,001055 144.48% 194 114 834 103 254 184 066 828 814 BCN
99 FunFair FunFair $0,01801 -1.86% 185 449 774 2 894 859 10 298 879 189 FUN
100 IoTeX IoTeX $0,01805 -5.13% 172 219 082 5 078 434 9 540 779 324 IOTX