Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $29 757,70 0.01% 566 869 551 417 27 507 997 880 19 049 494 BTC
2 Ethereum Ethereum $1 958,56 -1.26% 236 837 221 927 13 549 122 434 120 924 313 ETH
3 Tether Tether $0,9998 0.03% 73 257 317 969 50 741 691 007 73 275 094 959 USDT
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 Binance Coin Binance Coin $328,03 -0.94% 53 558 970 391 1 431 335 149 163 276 975 BNB
6 USD Coin USD Coin $1,00 -0.01% 52 336 227 927 6 750 481 664 52 292 852 472 USDC
7 HEX HEX $0,07895 -5.76% 22 962 324 156 10 184 644 290 852 862 233 HEX
8 XRP XRP $0,4095 0.14% 19 796 110 257 1 204 730 543 48 343 101 197 XRP
9 Binance USD Binance USD $1,00 0.05% 18 423 959 034 3 327 928 050 18 412 508 574 BUSD
10 Cardano Cardano $0,5179 -0.78% 17 517 182 093 368 904 490 33 820 262 544 ADA
11 Solana Solana $48,43 -2.51% 16 345 323 770 580 209 751 337 488 063 SOL
12 Dogecoin Dogecoin $0,08360 0.23% 11 091 223 579 302 290 384 132 670 764 300 DOGE
13 Polkadot Polkadot $9,93 -2.10% 8 467 590 547 305 218 227 852 647 705 DOT
14 Wrapped Bitcoin Wrapped Bitcoin $29 773,00 0.04% 8 335 049 270 215 654 107 279 953 WBTC
15 TRON TRON $0,08507 3.84% 8 281 879 324 1 165 515 923 97 350 167 004 TRX
16 Avalanche Avalanche $27,73 -4.27% 7 509 052 900 313 303 573 270 795 684 AVAX
17 Dai Dai $1,00 0.02% 6 482 904 223 544 476 638 6 479 382 004 DAI
18 Shiba Inu Shiba Inu $0,000012 -0.90% 5 706 478 923 133 861 143 489 560 000 000 000 SHIB
19 Polygon Polygon $0,6551 -0.65% 5 208 513 485 274 521 306 7 950 866 567 MATIC
20 LEO Token LEO Token $4,90 -2.89% 4 898 854 624 758 730 1 000 000 000 LEO
21 Litecoin Litecoin $68,60 -2.43% 4 826 828 448 808 429 885 70 366 519 LTC
22 YOUcash YOUcash $0,5006 0.02% 4 213 602 468 629 232 8 417 382 578 YOUC
23 Near Protocol Near Protocol $5,78 -2.90% 3 994 289 225 160 361 922 691 277 221 NEAR
24 FTX Token FTX Token $29,21 -0.43% 3 981 080 795 42 130 517 136 304 476 FTT
25 Monero Monero $202,95 3.15% 3 678 671 684 185 983 534 18 126 062 XMR
26 Bitcoin Cash Bitcoin Cash $192,48 -1.22% 3 670 088 197 550 629 619 19 067 256 BCH
27 OKB OKB $12,76 0.02% 3 608 749 626 4 737 458 282 838 290 OKB
28 Stellar Stellar $0,1338 0.45% 3 326 309 463 109 838 089 24 867 753 910 XLM
29 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
30 Uniswap Uniswap $5,73 1.70% 3 275 429 228 92 025 241 571 519 497 UNI
31 Ethereum Classic Ethereum Classic $23,84 -3.68% 3 214 894 498 604 790 230 134 842 725 ETC
32 Cosmos Cosmos $10,84 -1.78% 3 170 306 931 163 356 525 292 585 656 ATOM
33 Crypto.com Chain Crypto.com Chain $0,1852 -2.92% 3 147 608 860 20 748 165 16 997 716 894 CRO
34 Algorand Algorand $0,4081 -1.10% 2 780 525 723 65 645 474 6 812 522 325 ALGO
35 Chainlink Chainlink $7,03 -2.43% 2 671 977 115 202 788 266 380 009 559 LINK
36 Binance Bitcoin Binance Bitcoin $29 720,40 -0.22% 2 172 800 537 6 191 260 73 108 BTCB
37 VeChain VeChain $0,03193 0.46% 2 053 424 223 114 273 484 64 315 576 989 VET
38 Hedera Hashgraph Hedera Hashgraph $0,09884 -0.40% 2 050 001 120 14 716 562 20 741 406 793 HBAR
39 Decentraland Decentraland $1,09 4.81% 2 014 148 941 215 027 458 1 844 086 405 MANA
40 Tezos Tezos $2,24 8.33% 2 008 688 423 87 243 197 895 176 359 XTZ
41 Elrond Elrond $87,37 -2.40% 1 918 234 194 23 184 990 21 954 234 EGLD
42 Internet Computer Internet Computer $7,87 -0.76% 1 840 317 179 32 380 531 233 942 543 ICP
43 The Sandbox The Sandbox $1,46 11.97% 1 794 311 751 372 817 390 1 227 539 778 SAND
44 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
45 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
46 Filecoin Filecoin $8,26 -1.75% 1 700 595 525 116 982 402 205 785 266 FIL
47 TON Crystal TON Crystal $1,37 1.72% 1 687 890 842 8 581 357 1 230 393 641 TON
48 Huobi Token Huobi Token $7,00 -0.36% 1 632 595 457 14 042 418 233 370 544 HT
49 BitTorrent BitTorrent $0,001730 34.70% 1 598 548 649 12 153 923 767 696 429 BTT
50 KuCoin Token KuCoin Token $16,19 1.23% 1 592 779 255 6 408 289 98 379 861 KCS
51 Aave Aave $103,87 -1.46% 1 427 188 203 130 994 059 13 739 591 AAVE
52 Frax Frax $1,00 0.04% 1 419 833 543 28 114 994 1 419 810 672 FRAX
53 Sola Token Sola Token $48,52 -2.35% 1 404 465 441 3 120 262 28 948 937 SOL
54 Zcash Zcash $96,78 -2.66% 1 399 863 068 156 628 032 14 463 650 ZEC
55 Klaytn Klaytn $0,4739 2.90% 1 340 847 591 54 186 938 2 829 275 533 KLAY
56 EOS EOS $1,34 -0.98% 1 323 006 961 216 432 834 989 843 103 EOS
57 ThoreCoin ThoreCoin $15 209,00 0.00% 1 318 407 374 1 429 646 86 686 THR
58 Axie Infinity Axie Infinity $21,42 0.96% 1 304 419 295 56 888 952 60 907 500 AXS
59 DeFi Chain DeFi Chain $2,46 -2.49% 1 288 529 147 10 119 524 524 058 050 DFI
60 THETA THETA $1,25 -1.10% 1 250 515 962 29 347 915 1 000 000 000 THETA
61 Maker Maker $1 278,62 -0.64% 1 250 017 626 27 370 994 977 631 MKR
62 TrueUSD TrueUSD $1,0000 -0.10% 1 228 878 939 100 367 099 1 228 905 084 TUSD
63 Huobi BTC Huobi BTC $29 728,30 -0.14% 1 158 510 767 1 686 38 970 HBTC
64 TerraUSD TerraUSD $0,09373 38.59% 1 057 144 294 43 804 269 11 278 951 456 UST
65 The Graph The Graph $0,1524 -1.83% 1 051 223 203 30 134 757 6 900 000 000 GRT
66 Fantom Fantom $0,4060 -4.17% 1 033 191 013 188 901 754 2 545 006 273 FTM
67 THORChain THORChain $3,08 0.59% 1 018 742 138 49 313 773 330 688 061 RUNE
68 Bitcoin SV Bitcoin SV $53,36 0.33% 1 017 589 888 67 185 930 19 069 281 BSV
69 Paxos Standard Paxos Standard $1,01 0.20% 950 629 777 4 746 917 945 642 940 USDP
70 IOTA IOTA $0,3390 0.22% 942 341 590 15 046 344 2 779 530 283 MIOTA
71 eCash eCash $0,000049 -1.76% 941 998 404 4 952 161 19 063 117 173 313 XEC
72 Helium Helium $7,67 -0.49% 904 619 192 4 295 420 118 005 398 HNT
73 PancakeSwap PancakeSwap $4,81 -1.98% 897 265 924 27 125 479 186 662 209 CAKE
74 NEO NEO $12,17 4.77% 858 406 565 105 082 771 70 538 831 NEO
75 Neutrino USD Neutrino USD $0,9805 -0.56% 851 665 982 3 345 997 868 562 895 USDN
76 Loopring Loopring $0,6187 10.28% 822 947 996 179 471 884 1 330 082 009 LRC
77 SafeMoon SafeMoon $0,000001 -17.05% 821 851 586 29 804 582 958 646 330 045 SAFEMOON
78 Quant Quant $67,58 -0.67% 815 830 027 7 643 631 12 072 738 QNT
79 Stacks Stacks $0,5869 -0.36% 771 286 664 32 435 281 1 314 133 962 STX
80 Nexo Nexo $1,30 1.53% 726 217 192 2 077 021 560 000 011 NEXO
81 Liquity USD Liquity USD $1,00 -0.31% 720 851 549 4 618 879 719 446 095 LUSD
82 Kusama Kusama $80,15 -2.16% 678 899 615 37 600 979 8 470 098 KSM
83 Dash Dash $63,10 0.90% 677 695 391 138 600 938 10 740 118 DASH
84 Zilliqa Zilliqa $0,05166 -0.41% 661 348 298 117 379 485 12 800 986 054 ZIL
85 Convex Finance Convex Finance $10,68 1.02% 658 460 657 3 216 527 61 677 728 CVX
86 Enjin Coin Enjin Coin $0,7059 3.08% 627 886 135 25 714 251 889 481 956 ENJ
87 Celo Celo $1,42 6.35% 622 441 676 35 217 520 439 191 694 CELO
88 PAX Gold PAX Gold $1 860,28 -0.47% 613 895 516 8 733 362 330 002 PAXG
89 Waves Waves $5,53 -3.27% 599 141 516 177 042 760 108 302 494 WAVES
90 Basic Attention Token Basic Attention Token $0,3991 1.73% 598 238 393 52 693 130 1 498 972 476 BAT
91 Chiliz Chiliz $0,1219 2.45% 583 212 410 34 751 382 4 782 431 150 CHZ
92 Gala Gala $0,08208 -1.39% 572 691 554 100 658 913 6 977 205 436 GALA
93 Curve DAO Token Curve DAO Token $1,25 -0.34% 572 171 377 47 200 941 458 378 647 CRV
94 Harmony Harmony $0,04710 -0.73% 568 462 381 26 833 266 12 069 181 735 ONE
95 Safe Safe $26,79 0.52% 558 210 535 475 948 20 835 499 SAFE
96 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT
97 Amp Amp $0,01291 -2.00% 545 362 409 4 577 896 42 227 702 186 AMP
98 Gnosis Gnosis $207,08 -1.56% 534 174 381 176 625 2 579 588 GNO
99 Kava Kava $2,70 -7.40% 523 298 020 62 707 391 193 915 185 KAVA
100 Mina Protocol Mina Protocol $0,9837 -3.24% 509 076 644 11 347 322 517 506 581 MINA