Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $41 975,40 -6.46% 790 190 165 764 43 344 891 650 18 825 094 BTC
2 Ethereum Ethereum $2 880,44 -9.00% 338 906 735 306 27 910 159 348 117 657 896 ETH
3 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
4 HEX HEX $0,4752 1.71% 135 999 144 688 38 144 686 286 174 163 885 HEX
5 Cardano Cardano $2,22 -2.13% 70 854 711 670 4 918 755 515 31 946 328 269 ADA
6 Tether Tether $1,00 0.13% 69 621 055 664 80 595 412 175 69 464 706 756 USDT
7 Binance Coin Binance Coin $348,57 -8.88% 53 481 599 926 2 178 891 075 153 432 897 BNB
8 XRP XRP $0,9237 -7.53% 43 152 421 369 3 385 934 303 46 717 640 571 XRP
9 Solana Solana $138,09 -8.73% 37 774 145 208 2 577 293 095 273 556 026 SOL
10 Dogecoin Dogecoin $0,2070 -7.63% 27 202 473 452 1 319 063 246 131 419 507 714 DOGE
11 Polkadot Polkadot $29,99 -7.52% 25 570 094 699 2 499 323 098 852 647 705 DOT
12 USD Coin USD Coin $1,00 0.03% 25 351 564 146 3 017 644 389 25 328 680 874 USDC
13 Avalanche Avalanche $72,41 -4.06% 15 951 546 837 2 185 192 064 220 286 577 AVAX
14 LUNA LUNA $36,47 1.07% 15 219 687 876 1 529 930 573 417 332 546 LUNA
15 Uniswap Uniswap $19,47 -9.40% 11 197 443 833 361 480 435 575 202 575 UNI
16 Cosmos Cosmos $39,01 -9.13% 10 908 625 845 1 819 834 479 279 665 556 ATOM
17 Litecoin Litecoin $148,34 -9.22% 10 176 740 133 2 022 472 185 68 605 820 LTC
18 Binance USD Binance USD $1,00 0.15% 9 861 254 347 6 008 296 979 9 843 944 924 BUSD
19 Bitcoin Cash Bitcoin Cash $505,03 -8.17% 9 479 877 633 1 325 448 415 18 770 988 BCH
20 Chainlink Chainlink $22,51 -9.65% 8 552 391 448 1 238 547 342 380 009 559 LINK
21 Wrapped Bitcoin Wrapped Bitcoin $41 969,00 -6.22% 8 017 129 383 274 499 403 191 025 WBTC
22 Internet Computer Internet Computer $45,47 -11.45% 7 406 517 594 252 600 499 162 890 217 ICP
23 Polygon Polygon $1,12 -9.20% 7 028 402 692 668 384 498 6 293 422 325 MATIC
24 Stellar Stellar $0,2776 -8.25% 6 590 784 327 434 450 416 23 745 078 279 XLM
25 TRON TRON $0,09122 -7.85% 6 536 476 497 1 387 736 035 71 659 657 369 TRX
26 Dai Dai $1,00 -0.26% 6 358 269 246 376 280 823 6 349 242 349 DAI
27 VeChain VeChain $0,09160 -10.24% 5 891 001 259 423 300 030 64 315 576 989 VET
28 Tezos Tezos $6,60 1.90% 5 612 485 779 1 104 575 037 850 244 497 XTZ
29 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
30 Algorand Algorand $1,78 -11.79% 5 489 609 529 803 487 241 3 090 310 356 ALGO
31 Ethereum Classic Ethereum Classic $46,57 -9.24% 5 416 665 115 888 431 477 116 313 299 ETC
32 THETA THETA $5,10 -9.86% 5 096 663 519 298 354 207 1 000 000 000 THETA
33 Filecoin Filecoin $62,54 -15.90% 5 073 982 422 891 314 605 81 131 055 FIL
34 FTX Token FTX Token $52,25 -13.29% 4 929 988 253 752 430 899 94 346 958 FTT
35 Monero Monero $231,51 -7.52% 4 166 933 072 220 611 549 17 998 967 XMR
36 Axie Infinity Axie Infinity $67,76 -0.07% 4 126 886 777 675 440 533 60 907 500 AXS
37 Elrond Elrond $228,68 -10.78% 4 039 808 397 335 891 910 17 665 599 EGLD
38 OKB OKB $13,91 -18.83% 3 933 689 299 395 810 745 282 838 290 OKB
39 EOS EOS $3,97 -8.91% 3 795 752 441 1 219 436 487 956 218 329 EOS
40 Quant Quant $313,39 -6.51% 3 783 437 408 127 714 712 12 072 738 QNT
41 Aave Aave $277,53 -9.78% 3 552 720 950 169 680 217 12 801 441 AAVE
42 Shiba Inu Shiba Inu $0,000007 -5.31% 3 532 387 589 7 215 433 489 560 000 000 000 SHIB
43 IOTA IOTA $1,25 -9.34% 3 475 833 948 132 450 287 2 779 530 283 MIOTA
44 PancakeSwap PancakeSwap $18,39 -9.13% 3 406 506 698 239 897 756 185 231 813 CAKE
45 Near Protocol Near Protocol $7,72 -12.44% 3 170 159 792 464 202 902 410 398 549 NEAR
46 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
47 Binance Bitcoin Binance Bitcoin $41 959,40 -6.24% 3 067 568 487 28 061 710 73 108 BTCB
48 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
49 Hedera Hashgraph Hedera Hashgraph $0,3428 -11.26% 3 017 926 718 254 895 439 8 805 029 190 HBAR
50 Fantom Fantom $1,15 -7.86% 2 929 805 978 484 464 267 2 545 006 273 FTM
51 LEO Token LEO Token $2,93 -3.16% 2 926 414 180 1 362 603 1 000 000 000 LEO
52 Kusama Kusama $328,00 -6.06% 2 778 148 869 109 789 013 8 470 098 KSM
53 NEO NEO $38,96 -10.66% 2 748 481 281 269 920 833 70 538 831 NEO
54 Klaytn Klaytn $1,07 -7.95% 2 655 061 321 13 401 631 2 476 393 441 KLAY
55 Waves Waves $25,45 2.09% 2 683 645 309 334 354 670 105 447 274 WAVES
56 Crypto.com Chain Crypto.com Chain $0,1560 -8.21% 2 652 189 887 39 841 867 16 997 716 894 CRO
57 Bitcoin SV Bitcoin SV $135,67 -7.49% 2 557 447 675 340 523 425 18 851 225 BSV
58 Celsius Celsius $5,05 -2.95% 2 266 589 391 33 963 746 448 563 478 CEL
59 Maker Maker $2 271,82 -10.92% 2 252 338 091 99 026 504 991 423 MKR
60 Huobi Token Huobi Token $9,41 -24.17% 2 195 139 647 507 958 047 233 370 544 HT
61 BitTorrent BitTorrent $0,003255 -7.76% 2 147 943 285 230 391 604 659 952 625 000 BTT
62 The Graph The Graph $0,6976 -5.20% 2 021 698 574 131 980 112 2 897 903 422 GRT
63 TerraUSD TerraUSD $1,00 0.02% 1 911 960 957 63 563 361 1 908 035 795 UST
64 Celo Celo $7,87 5.71% 1 933 988 679 675 321 409 245 729 966 CELO
65 THORChain THORChain $7,67 -8.42% 1 794 682 060 107 655 540 233 836 800 RUNE
66 Dash Dash $163,31 -11.13% 1 689 472 292 424 222 633 10 345 458 DASH
67 Huobi BTC Huobi BTC $42 048,90 -6.57% 1 678 001 693 239 661 39 906 HBTC
68 Arweave Arweave $46,45 -12.07% 1 551 141 499 23 961 715 33 394 701 AR
69 Revain Revain $0,01771 -10.97% 1 506 377 714 398 318 85 061 485 690 REV
70 Helium Helium $17,23 -8.89% 1 507 481 663 17 329 235 87 493 067 HNT
71 XDC XDC $0,1209 -2.37% 1 486 943 982 8 519 025 12 297 264 077 XDC
72 Decred Decred $112,50 -6.65% 1 468 202 218 13 991 287 13 050 247 DCR
73 Stacks Stacks $1,26 -8.60% 1 448 910 174 18 602 658 1 152 243 223 STX
74 TrueUSD TrueUSD $1,00 -0.04% 1 439 715 395 123 437 867 1 439 077 017 TUSD
75 Creditcoin Creditcoin $2,50 -28.60% 1 411 907 194 1 005 962 564 970 555 CTC
76 Harmony Harmony $0,1376 -11.13% 1 404 999 351 190 257 908 10 209 197 080 ONE
77 Theta Fuel Theta Fuel $0,2649 -8.92% 1 404 077 612 21 531 511 5 301 214 400 TFUEL
78 Holo Holo $0,008080 -8.91% 1 395 196 117 116 846 092 172 673 864 848 HOT
79 Zcash Zcash $109,23 -11.06% 1 389 493 561 323 836 033 12 720 988 ZEC
80 NEM NEM $0,1466 -9.29% 1 319 765 760 55 293 076 8 999 999 999 XEM
81 Chiliz Chiliz $0,2675 -9.69% 1 279 454 251 115 341 657 4 782 431 150 CHZ
82 OMG Network OMG Network $8,96 -8.18% 1 256 906 454 938 453 606 140 245 398 OMG
83 Sushi Sushi $9,46 -10.66% 1 204 161 463 337 045 697 127 244 443 SUSHI
84 Synthetix Network Token Synthetix Network Token $10,26 -12.74% 1 178 371 579 106 715 752 114 841 533 SNX
85 AurumCoin AurumCoin $4 337,65 233 028.00% 1 294 453 280 4 705 298 423 AU
86 Enjin Coin Enjin Coin $1,32 -9.85% 1 105 132 730 38 594 901 834 331 121 ENJ
87 Decentraland Decentraland $0,6890 -6.90% 1 088 907 120 908 668 198 1 580 402 121 MANA
88 The Transfer Token The Transfer Token $10,21 -4.76% 1 069 902 555 1 129 079 104 789 397 TTT
89 Compound Compound $330,49 -9.38% 1 066 442 828 127 586 500 3 226 900 COMP
90 Mina Protocol Mina Protocol $4,28 -11.33% 1 050 915 397 17 604 750 245 685 646 MINA
91 yearn.finance yearn.finance $28 195,40 -9.78% 1 032 939 295 84 248 350 36 635 YFI
92 Ren Ren $1,00 18.69% 998 886 808 258 124 800 997 763 051 REN
93 IOST IOST $0,05921 -8.87% 974 266 580 333 108 044 16 454 275 775 IOST
94 Basic Attention Token Basic Attention Token $0,6398 -9.78% 958 042 703 124 039 312 1 497 474 262 BAT
95 Qtum Qtum $9,74 -10.18% 954 507 026 224 988 136 98 038 736 QTUM
96 Zilliqa Zilliqa $0,08340 -10.08% 951 554 615 63 393 798 11 409 782 799 ZIL
97 Bitcoin Gold Bitcoin Gold $52,69 -5.96% 922 806 679 37 046 536 17 513 924 BTG
98 SafeMoon SafeMoon $0,000002 -3.51% 891 199 796 480 477 582 958 646 330 045 SAFEMOON
99 Ecomi Ecomi $0,005315 -5.46% 883 742 008 8 057 244 166 285 821 196 OMI
100 Ravencoin Ravencoin $0,09589 -9.93% 868 265 168 33 152 704 9 054 600 000 RVN