Top 100 Cryptocurrencies By Market Capitalization

# Name Price (USD) Change (24h) Market Cap Volume (24h) Circulating Supply
1 Bitcoin Bitcoin $32 555,60 -7.59% 605 750 540 694 52 234 523 217 18 606 662 BTC
2 Ethereum Ethereum $1 234,05 -8.58% 141 110 242 827 34 429 417 360 114 346 928 ETH
3 Tether Tether $1,00 0.01% 24 880 024 921 70 317 073 976 24 834 847 106 USDT
4 CrypticCoin CrypticCoin $11,26 0.00% 28 724 560 382 57 732 2 549 994 072 CRYP
5 XRP XRP $0,2787 -4.53% 12 685 868 999 3 038 007 901 45 511 857 080 XRP
6 Cardano Cardano $0,3406 -7.80% 10 597 932 137 1 454 255 948 31 112 484 646 ADA
7 Litecoin Litecoin $135,03 -9.09% 9 024 754 430 5 148 748 876 66 835 920 LTC
8 Bitcoin Cash Bitcoin Cash $445,87 -10.19% 8 273 378 068 2 073 276 209 18 555 619 BCH
9 Chainlink Chainlink $19,94 -5.82% 7 576 507 490 1 536 276 235 380 009 559 LINK
10 Stellar Stellar $0,2739 -7.12% 6 051 455 264 753 991 519 22 095 601 011 XLM
11 Binance Coin Binance Coin $40,66 -3.77% 5 943 670 437 405 402 775 146 186 416 BNB
12 Wrapped Bitcoin Wrapped Bitcoin $32 663,90 -7.58% 3 730 998 735 148 395 112 114 224 WBTC
13 Bitcoin SV Bitcoin SV $184,88 -6.50% 3 444 573 920 900 499 908 18 631 319 BSV
14 USD Coin USD Coin $1,00 0.07% 2 772 769 452 1 352 084 174 2 769 760 800 USDC
15 EOS EOS $2,64 -4.67% 2 507 173 869 1 612 800 523 950 942 983 EOS
16 Monero Monero $139,37 -8.26% 2 483 518 506 274 604 148 17 819 279 XMR
17 Cosmos Cosmos $7,99 -8.52% 2 131 582 879 238 134 123 266 944 802 ATOM
18 TRON TRON $0,02894 -4.92% 2 073 545 995 1 053 051 767 71 659 657 369 TRX
19 VeChain VeChain $0,03116 -6.45% 2 004 389 168 564 162 055 64 315 576 989 VET
20 NEM NEM $0,2224 -5.53% 2 001 410 999 76 098 149 8 999 999 999 XEM
21 Tezos Tezos $2,65 -7.37% 1 984 986 007 148 950 409 748 013 521 XTZ
22 THETA THETA $1,89 -5.12% 1 886 646 380 75 818 323 1 000 000 000 THETA
23 Celsius Celsius $4,12 -9.69% 1 849 018 852 9 633 578 448 563 478 CEL
24 OKB OKB $6,16 -2.77% 1 742 605 906 161 020 874 282 838 290 OKB
25 NEO NEO $24,52 -5.00% 1 729 274 602 534 506 557 70 538 831 NEO
26 Filecoin [Futures] Filecoin [Futures] $51,80 79.03% 780 735 590 49 311 272 15 072 309 FIL
27 Dai Dai $1,00 0.10% 1 398 198 675 221 262 084 1 396 901 778 DAI
28 Crypto.com Chain Crypto.com Chain $0,07513 -9.23% 1 277 044 079 49 121 444 16 997 716 894 CRO
29 IOTA IOTA $0,4528 -2.69% 1 258 462 966 75 339 226 2 779 530 283 MIOTA
30 Maker Maker $1 249,70 -9.86% 1 253 640 715 54 833 876 1 003 154 MKR
31 Huobi Token Huobi Token $5,29 -7.81% 1 233 956 550 196 801 629 233 370 544 HT
32 Dogecoin Dogecoin $0,008592 -5.01% 1 100 102 347 73 132 760 128 039 472 924 DOGE
33 Dash Dash $108,67 -9.82% 1 079 242 180 523 412 407 9 931 155 DASH
34 Zcash Zcash $89,37 -8.91% 979 549 446 399 071 475 10 960 438 ZEC
35 Ethereum Classic Ethereum Classic $7,53 -2.85% 875 584 369 1 108 416 418 116 313 299 ETC
36 OmiseGO OmiseGO $3,54 -6.76% 496 493 288 356 620 657 140 245 398 OMG
37 Zilliqa Zilliqa $0,06757 -8.64% 713 643 908 164 240 609 10 562 124 859 ZIL
38 Synthetix Network Token Synthetix Network Token $3,56 -8.08% 366 123 216 6 769 142 102 898 903 SNX
39 Waves Waves $6,56 -8.43% 678 378 773 139 224 697 103 374 310 WAVES
40 ETHLend ETHLend $1,75 -8.67% 653 913 707 199 763 373 380 206 LEND
41 Decred Decred $52,65 -8.04% 640 988 909 8 029 019 12 173 648 DCR
42 ThoreCoin ThoreCoin $6 921,16 -4.84% 599 967 362 21 485 879 86 686 THR
43 Ren Ren $0,6528 -10.79% 577 388 096 53 303 762 884 532 525 REN
44 Loopring Loopring $0,4071 -9.98% 466 279 601 91 934 331 1 145 389 078 LRC
45 Ontology Ontology $0,5821 -7.99% 451 477 043 111 039 216 775 584 099 ONT
46 Nano Nano $3,03 -10.70% 404 359 691 54 707 759 133 248 297 NANO
47 Nexo Nexo $0,6944 -7.75% 388 836 416 28 894 710 560 000 011 NEXO
48 Basic Attention Token Basic Attention Token $0,2600 -6.36% 386 483 809 111 876 410 1 486 368 945 BAT
49 Jewel Jewel $7,00 -8.73% 383 159 274 26 198 54 710 245 JWL
50 0x 0x $0,4998 -7.31% 371 807 268 93 719 083 743 937 911 ZRX
51 ICON ICON $0,7761 6.16% 367 413 737 136 445 107 473 406 688 ICX
52 DigiByte DigiByte $0,02546 -4.10% 348 454 307 14 686 927 13 686 542 492 DGB
53 BitTorrent BitTorrent $0,000343 -6.66% 339 724 127 98 015 788 989 987 548 935 BTT
54 Enjin Coin Enjin Coin $0,3763 -11.33% 309 767 161 154 180 621 823 130 411 ENJ
55 Insight Chain Insight Chain $0,5536 59.10% 193 718 665 1 372 349 902 689 INB
56 Horizen Horizen $29,15 -8.67% 298 605 025 24 457 890 10 242 450 ZEN
57 TrueUSD TrueUSD $1,00 0.12% 287 630 347 146 560 226 287 433 840 TUSD
58 Qtum Qtum $2,95 -7.91% 287 222 099 339 749 989 97 374 856 QTUM
59 Kyber Network Kyber Network $1,44 12.48% 286 400 757 153 421 638 198 348 318 KNC
60 SwissBorg SwissBorg $0,2904 -4.68% 268 157 261 2 320 022 923 438 697 CHSB
61 IOST IOST $0,01665 -8.68% 253 624 287 210 430 294 15 234 922 567 IOST
62 Paxos Standard Token Paxos Standard Token $1,00 0.01% 244 952 500 107 082 904 244 951 954 PAX
63 Augur Augur $20,21 -8.95% 222 356 260 32 310 254 11 000 000 REP
64 Quant Quant $18,08 -5.30% 218 268 665 1 965 488 12 072 738 QNT
65 Siacoin Siacoin $0,004778 -7.46% 214 823 540 8 030 496 44 958 622 992 SC
66 Seele Seele $0,01012 -3.86% 212 571 450 3 755 717 21 000 000 000 SEELE
67 Ethos Ethos $0,9373 -12.50% 208 356 493 10 540 771 222 295 208 ETHOS
68 Bitcoin Gold Bitcoin Gold $11,24 -8.62% 196 805 411 20 325 790 17 513 924 BTG
69 Verge Verge $0,01164 -6.54% 191 151 541 8 394 187 16 422 630 943 XVG
70 Decentraland Decentraland $0,1245 -6.50% 184 772 207 49 986 528 1 484 088 134 MANA
71 Golem Golem $0,1327 -0.49% 131 426 413 610 024 990 670 000 GNT
72 Vitae Vitae $7,64 -11.07% 178 746 968 1 438 607 23 402 747 VITAE
73 Status Status $0,05126 -7.77% 177 896 443 17 766 576 3 470 483 788 SNT
74 Lisk Lisk $1,35 -10.35% 171 905 453 11 818 176 126 944 686 LSK
75 Clipper Coin Clipper Coin $0,01031 -33.77% 38 973 906 16 400 3 780 570 996 CCCX
76 ABBC Coin ABBC Coin $0,1935 -10.70% 135 407 340 32 091 706 699 959 828 ABBC
77 Banana Token Banana Token $4,16 -19.76% 132 034 424 808 701 31 727 387 BNANA
78 MaidSafeCoin MaidSafeCoin $0,2883 -5.61% 130 481 210 998 531 452 552 412 MAID
79 Bitcoin Diamond Bitcoin Diamond $0,6850 -6.88% 127 747 480 3 236 240 186 492 898 BCD
80 ZB ZB $0,2740 -3.62% 126 928 194 8 382 478 463 288 810 ZB
81 Ravencoin Ravencoin $0,01673 -5.55% 122 835 781 9 858 692 7 342 220 000 RVN
82 Aragon Aragon $3,64 -8.98% 120 742 148 11 376 711 33 142 159 ANT
83 Gnosis Gnosis $108,06 -7.42% 119 360 901 193 185 1 104 590 GNO
84 RIF Token RIF Token $0,1723 -5.95% 113 038 596 508 735 656 073 345 RIF
85 Bancor Bancor $1,62 -7.56% 112 319 206 62 380 154 69 275 585 BNT
86 Holo Holo $0,000648 -7.09% 107 961 385 6 802 677 166 622 505 030 HOT
87 FunFair FunFair $0,01646 -4.54% 107 802 279 2 357 063 6 548 879 189 FUN
88 MonaCoin MonaCoin $1,63 3.24% 107 442 921 9 987 558 65 729 675 MONA
89 iExec RLC iExec RLC $1,26 0.59% 101 023 749 14 395 218 80 070 793 RLC
90 TaaS TaaS $9,72 6 960.49% 79 183 581 327 433 8 146 001 TAAS
91 Civic Civic $0,1436 -6.71% 96 187 906 15 058 299 670 000 000 CVC
92 Numeraire Numeraire $27,04 -5.91% 94 758 535 4 748 301 3 504 224 NMR
93 Unibright Unibright $0,6324 -11.96% 94 102 744 1 446 482 148 799 999 UBT
94 TomoChain TomoChain $1,24 -5.71% 93 881 333 7 224 878 75 837 300 TOMO
95 UTRUST UTRUST $0,1991 -10.00% 89 599 194 1 028 709 450 000 000 UTK
96 Bytom Bytom $0,06380 -5.72% 88 206 419 14 599 222 1 382 553 344 BTM
97 KuCoin Shares KuCoin Shares $1,17 3.04% 94 357 588 8 980 713 80 728 394 KCS
98 Ardor Ardor $0,08250 1.10% 82 421 724 6 067 815 998 999 495 ARDR
99 Tokes Tokes $1 408,03 2 896 530.00% 1 862 804 984 2 284 115 1 322 984 TKS
100 IoTeX IoTeX $0,008390 -3.94% 81 673 734 1 922 646 9 734 304 443 IOTX